DOLAR

46,6780$% 0.05

EURO

53,2493€% -0.16

STERLİN

61,8342£% -0.11

GRAM ALTIN

5.947,55%-1,07

ÇEYREK ALTIN

9.828,00%-1,06

TAM ALTIN

39.101,00%-1,06

BİST100

14.130,54%0,06

BİTCOİN

2736397฿%-1.28172

ETHEREUM

73526Ξ%-0.91928

TETHER

46.61$%0.05462

Güneş Vakti a 12:57
Ankara AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,46
19.150.528,23
0,77
10:39

A

A1YEN A1 YENILENEBILIR ENERJI
2,98
8.319.690,59
0,68
10:39

A

AAGYO AGAOGLU GMYO
15,69
21.645.066,28
0,82
10:39

A

ACSEL ACIPAYAM SELULOZ
137,70
5.956.934,80
0,94
10:39

A

ADEL KALEMCILIK
31,60
7.064.870,02
0,63
10:39

A

ADESE GAYRIMENKUL
0,98
23.550.124,01
1,03
10:39

A

ADGYO ADRA GMYO
55,05
6.531.684,95
0,92
10:39

A

AEFES ANADOLU EFES
21,04
149.669.769,08
0,00
10:39

A

AFYON CIMENTO
13,01
3.822.290,48
0,00
10:39

A

AGESA HAYAT EMEKLILIK
248,10
1.608.781,95
0,86
10:39

A

AGHOL ANADOLU GRUBU HOLDING
34,30
18.358.050,70
0,81
10:39

A

AGROT ECH TEKNOLOJI
2,68
13.744.637,87
0,37
10:39

A

AGYO ATAKULE GMYO
7,95
101.985,65
0,76
10:38

A

AHGAZ AHLATCI DOGALGAZ
39,68
89.155.425,94
0,80
10:39

A

AHSGY AHES GMYO
20,34
14.171.081,24
1,75
10:39

A

AKBNK AKBANK
76,40
2.134.542.904,20
0,78
10:39

A

AKCNS AKCANSA
228,10
271.352.027,50
0,18
10:39

A

AKENR AKENERJI
11,80
12.620.890,46
0,08
10:39

A

AKFGY AKFEN GMYO
2,76
6.999.252,14
0,00
10:39

A

AKFIS AKFEN INSAAT
79,35
216.771.669,95
9,00
10:39

A

AKFYE AKFEN YEN. ENERJI
22,88
42.921.206,74
1,96
10:39

A

AKGRT AKSIGORTA
7,15
6.442.305,95
0,85
10:39

A

AKHAN UN
33,12
21.745.197,22
0,78
10:39

A

AKMGY AKMERKEZ GMYO
239,70
332.692,60
1,07
10:39

A

AKSA
12,05
31.602.024,50
0,41
10:39

A

AKSEN AKSA ENERJI
81,55
34.822.839,10
0,37
10:39

A

AKSGY AKIS GMYO
9,40
1.785.745,84
0,00
10:38

A

AKSUE AKSU ENERJI
41,18
68.885.297,46
5,48
10:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,48
493.089,35
0,81
10:38

A

ALARK O HOLDING
109,10
156.599.861,80
1,30
10:39

A

ALBRK ALBARAKA TURK
8,11
19.570.638,66
0,12
10:39

A

ALCAR ALARKO CARRIER
772,50
22.000.992,00
1,34
10:39

A

ALCTL ALCATEL LUCENT TELETAS
166,70
7.056.126,00
0,48
10:39

A

ALFAS ALFA SOLAR ENERJI
47,24
26.292.131,08
0,13
10:39

A

ALGYO ALARKO GMYO
3,96
37.699.335,91
1,49
10:39

A

ALKA ALKIM KAGIT
9,35
1.947.189,83
0,21
10:39

A

ALKIM KIMYA
17,87
2.655.930,05
0,17
10:39

A

ALKLC ALTINKILIC GIDA VE SUT
343,25
66.484.432,25
1,78
10:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,63
110.812.812,36
1,44
10:39

A

ALTNY ALTINAY SAVUNMA
16,75
129.288.220,64
0,30
10:39

A

ALVES KABLO
2,66
23.761.575,34
0,38
10:39

A

ANELE ANEL ELEKTRIK
115,00
10.610.360,00
0,00
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,40
4.106.030,61
0,29
10:39

A

ANHYT ANADOLU HAYAT EMEK.
102,70
5.469.246,40
0,19
10:38

A

ANSGR ANADOLU SIGORTA
27,08
10.546.950,64
1,02
10:39

A

ARASE DOGU ARAS ENERJI
115,70
3.414.464,10
0,17
10:39

A

ARCLK ARCELIK
99,20
33.591.621,15
0,15
10:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
61,10
66.011.149,90
1,83
10:39

A

ARENA BILGISAYAR
27,72
7.926.647,72
1,09
10:38

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,90
54.480.556,30
2,57
10:39

A

ARMGD ARMADA GIDA
170,60
30.410.811,70
0,35
10:39

A

ARSAN HOLDING
3,17
3.653.814,97
0,63
10:39

A

ARTMS ARTEMIS HALI
42,36
63.283.695,50
2,17
10:39

A

ARZUM EV ALETLERI
1,97
3.228.780,53
0,51
10:39

A

ASELS AN
348,50
2.061.123.547,25
1,01
10:39

A

ASGYO ASCE GMYO
12,36
6.851.988,49
0,08
10:39

A

ASTOR ENERJI
275,00
1.079.561.526,75
0,54
10:39

A

ASUZU ANADOLU ISUZU
57,95
2.534.070,20
0,87
10:39

A

ATAGY ATA GMYO
11,76
208.184,83
0,76
10:34

A

ATAKP ATAKEY PATATES
52,95
2.230.971,50
0,19
10:37

A

ATATP ATP YAZILIM
208,40
68.512.350,50
3,25
10:39

A

ATATR ATA TURIZM
16,53
105.860.919,02
0,36
10:39

A

ATEKS AKIN TEKSTIL
126,00
21.672,00
0,00
09:55

A

ATLAS YAT. ORT.
7,90
2.149.200,74
0,13
10:39

A

ATSYH ATLANTIS YATIRIM HOLDING
107,80
983.998,40
1,70
09:55

A

AVGYO AVRASYA GMYO
14,43
1.112.540,52
0,07
10:38

A

AVHOL AVRUPA YATIRIM HOLDING
37,88
6.519.846,48
0,53
10:39

A

AVOD A.V.O.D GIDA VE TARIM
4,07
3.936.359,59
2,78
10:39

A

AVPGY AVRUPAKENT GMYO
56,05
4.904.914,65
0,09
10:39

A

AVTUR AVRASYA PETROL VE TUR.
16,40
1.290.271,56
1,80
10:39

A

AYCES ALTINYUNUS CESME
603,00
23.217.836,00
1,15
10:39

A

AYDEM ENERJI
25,74
13.962.524,54
2,47
10:39

A

AYEN ENERJI
35,48
16.277.054,80
1,60
10:39

A

AYES CELIK HASIR VE CIT
36,00
690.156,00
4,05
09:55

A

AYGAZ
216,50
64.604.299,30
1,41
10:39

A

AZTEK TEKNOLOJI
4,85
8.669.561,90
0,62
10:39

B

BAGFS BAGFAS
25,32
2.703.857,74
0,24
10:39

B

BAHKM BAHADIR KIMYA
114,70
4.263.292,60
0,35
10:38

B

BAKAB BAK AMBALAJ
49,98
3.537.168,25
1,42
10:39

B

BALAT ACILAR ACILIK
61,05
123.931,50
0,33
09:55

B

BALSU GIDA
17,75
291.941.940,06
0,85
10:39

B

BANVT BANVIT
176,40
12.026.184,60
0,95
10:39

B

BARMA BAREM AMBALAJ
66,35
18.636.624,90
0,15
10:39

B

BASCM BASTAS BASKENT CIMENTO
14,20
47.740,40
0,35
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,10
1.825.284,30
0,72
10:37

B

BAYRK BAYRAK TABAN SANAYI
4,59
4.113.898,63
0,22
10:38

B

BEGYO BATI EGE GMYO
4,20
3.991.003,79
0,24
10:39

B

BERA HOLDING
15,99
13.024.950,01
0,31
10:39

B

BESLR BESLER GIDA
13,91
4.072.955,70
0,58
10:39

B

BESTE BEST BRANDS ENERJI
34,12
146.561.140,26
2,77
10:39

B

BETAE BETA ENERJI VE TEKNOLOJI
44,00
1.178.144,00
10,00
10:39

B

BEYAZ FILO
25,84
1.279.188,78
1,10
10:39

B

BFREN BOSCH FREN SISTEMLERI
137,30
5.026.833,90
1,70
10:39

B

BIENY BIEN YAPI URUNLERI
22,58
4.371.991,68
0,36
10:39

B

BIGCH BUYUK SEFLER EFS
6,93
6.012.749,04
0,86
10:39

B

BIGEN BIRLESIM GRUP ENERJI
92,50
4.299.122,50
0,54
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
281,00
97.849.890,00
3,50
10:39

B

BIMAS BIM MAGAZALAR
364,75
572.802.151,25
0,14
10:39

B

BINBN BIN ULASIM TEKNOLOJILERI
175,60
13.946.020,30
0,29
10:38

B

BINHO 1000 YATIRIMLAR HOL.
10,98
658.760.367,05
0,00
10:39

B

BIOEN BIOTREND CEVRE VE ENERJI
18,93
21.560.945,33
0,94
10:39

B

BIZIM MAGAZALARI
25,70
547.038,02
0,08
10:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,70
21.131.347,28
2,41
10:39

B

BLCYT BILICI YATIRIM
21,86
6.838.730,96
0,09
10:39

B

BLUME METAL KIMYA
33,58
12.314.645,42
0,36
10:39

B

BMSCH BMS CELIK HASIR
14,17
5.441.414,27
0,00
10:38

B

BMSTL BMS BIRLESIK METAL
48,00
90.640.495,34
5,59
10:39

B

BNTAS BANTAS AMBALAJ
6,33
2.460.447,03
0,32
10:39

B

BOBET BOGAZICI BETON SANAYI
19,07
10.886.574,69
0,42
10:39

B

BORLS BORLEASE OTOMOTIV
7,27
98.804.633,15
6,29
10:39

B

BORSK BOR SEKER
6,07
4.555.246,47
0,50
10:39

B

BOSSA
6,43
1.975.491,07
0,31
10:38

B

BRISA
86,70
2.582.745,05
0,81
10:39

B

BRKO BIRKO MENSUCAT
13,70
716.674,40
0,00
09:55

B

BRKSN BERKOSAN YALITIM
7,75
743.571,17
0,00
10:39

B

BRKVY BIRIKIM VARLIK YONETIM
87,70
4.347.854,55
0,40
10:39

B

BRLSM BIRLESIM MUHENDISLIK
19,17
45.263.362,25
2,19
10:39

B

BRMEN BIRLIK MENSUCAT
16,08
1.492.802,88
6,94
09:55

B

BRSAN BORUSAN BORU SANAYI
564,00
254.890.677,50
0,18
10:39

B

BRYAT BORUSAN YAT. PAZ.
1.888,00
18.500.017,00
0,85
10:39

B

BSOKE BATICIM CIMENTO
37,48
13.992.064,28
0,53
10:39

B

BTCIM BATICIM BATI ANADOLU
6,03
31.215.043,21
0,33
10:39

B

BUCIM BURSA CIMENTO
5,68
2.175.141,30
0,00
10:38

B

BULGS BULLS GSYO
41,46
52.254.202,42
3,19
10:39

B

BURCE LIK
45,16
124.786.092,10
4,25
10:39

B

BURVA BURCELIK VANA
1.020,00
14.803.770,00
7,42
10:39

B

BVSAN BULBULOGLU VINC
117,60
4.713.492,80
0,09
10:39

B

BYDNR BAYDONER RESTORANLARI
36,32
2.528.874,10
0,61
10:39

C

CANTE CAN2 TERMIK
1,36
15.581.996,91
0,73
10:39

C

CASA EMTIA PETROL
77,60
161.640,80
2,58
09:55

C

CATES ELEKTRIK
40,46
5.696.820,46
0,54
10:39

C

CCOLA COCA COLA ICECEK
82,30
83.575.712,00
0,90
10:39

C

CELHA CELIK HALAT
17,31
18.360.524,44
5,77
10:39

C

CEMAS DOKUM
4,52
8.599.424,38
0,00
10:39

C

CEMTS CEMTAS
9,81
7.816.213,06
0,62
10:39

C

CEMZY CEM ZEYTIN
14,08
9.163.027,53
0,28
10:39

C

CEOEM CEO EVENT MEDYA
26,10
16.436.977,24
0,46
10:38

C

CGCAM CAGDAS CAM
46,72
214.537.636,86
3,36
10:39

C

CIMSA
47,26
35.892.955,92
0,34
10:39

C

CLEBI CELEBI
1.575,00
9.294.320,00
0,51
10:39

C

CMBTN CIMBETON
1.676,00
38.837.211,00
5,41
10:39

C

CMENT CIMENTAS
276,50
130.508,00
0,73
09:55

C

CONSE CONSUS ENERJI
2,68
2.961.249,56
0,00
10:38

C

COSMO S YAT. HOLDING
133,00
1.314.636,10
2,71
10:39

C

CRDFA CREDITWEST FAKTORING
38,04
15.216.660,98
1,01
10:39

C

CRFSA CARREFOURSA
148,00
10.623.840,60
0,34
10:38

C

CUSAN CUHADAROGLU METAL
23,46
1.198.800,50
0,43
10:39

C

CVKMD CVK MADEN
38,80
55.478.938,00
0,10
10:39

C

CWENE CW ENERJI
37,32
76.086.032,38
1,79
10:39

D

DAGI GIYIM
8,52
3.247.497,64
0,83
10:39

D

DAPGM DAP GAYRIMENKUL
9,91
117.859.252,26
1,12
10:39

D

DARDL DARDANEL
1,97
2.730.640,45
0,51
10:39

D

DCTTR DCT TRADING DIS TICARET
12,93
10.933.270,91
0,77
10:39

D

DENGE HOLDING
2,55
131.931.807,76
6,69
10:39

D

DERHL DERLUKS YATIRIM HOLDING
12,95
7.311.077,79
0,69
10:39

D

DERIM OD
36,70
997.394,02
1,02
10:39

D

DESA DERI
11,11
10.094.752,55
3,81
10:39

D

DESPC DESPEC BILGISAYAR
42,66
1.520.180,92
0,09
10:38

D

DEVA HOLDING
72,05
2.771.521,60
0,56
10:39

D

DGATE DATAGATE BILGISAYAR
122,10
1.819.093,90
0,00
10:38

D

DGGYO DOGUS GMYO
39,14
1.722.741,30
2,93
10:39

D

DGNMO DOGANLAR MOBILYA
8,94
2.744.903,42
1,25
10:39

D

DIRIT EKS DIRILIS TEKSTIL
25,20
2.545,20
0,64
09:55

D

DITAS BDY
29,18
71.003.674,28
3,40
10:39

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,08
8.668.992,82
0,00
10:39

D

DMRGD DMR UNLU MAMULLER
11,45
65.676.095,86
1,97
10:39

D

DMSAS DEMISAS DOKUM
10,09
5.596.244,33
0,59
10:38

D

DNISI DINAMIK ISI MAKINA YALITIM
22,96
7.362.647,82
1,32
10:39

D

DOAS DOGUS OTOMOTIV
181,30
25.608.918,20
1,12
10:39

D

DOCO DO-CO
11.437,50
9.099.060,00
0,46
10:39

D

DOFER YAPI MALZEMELERI
31,34
2.359.474,02
0,58
10:39

D

DOFRB DOF ROBOTIK
183,50
223.441.562,00
0,66
10:39

D

DOGUB DOGUSAN
88,40
2.031.694,85
1,06
10:39

D

DOHOL DOGAN HOLDING
20,36
128.085.132,70
0,68
10:39

D

DOKTA S DOKUMCULUK
24,48
1.002.735,04
0,99
10:38

D

DSTKF DESTEK FINANS FAKTORING
3.622,50
226.136.240,00
0,00
10:39

D

DUNYH DUNYA HOLDING
116,50
11.653.436,20
0,34
10:39

D

DURDO DURAN DOGAN BASIM
5,22
627.997,10
0,19
10:39

D

DURKN DURUKAN SEKERLEME
20,50
2.159.280,14
0,39
10:38

D

DYOBY DYO BOYA
14,12
2.691.933,92
0,57
10:39

D

DZGYO DENIZ GMYO
8,49
1.382.510,09
0,83
10:39

E

EBEBK EBEBEK MAGAZACILIK
76,00
12.977.603,35
1,81
10:39

E

ECILC ECZACIBASI ILAC
74,50
34.219.078,55
0,53
10:39

E

ECOGR EEN ENERJI
41,08
47.369.114,40
2,14
10:39

E

ECZYT ECZACIBASI YATIRIM
299,00
11.443.217,75
0,33
10:39

E

EDATA E-DATA TEKNOLOJI
18,72
12.064.682,82
0,74
10:39

E

EDIP GAYRIMENKUL
36,74
1.071.440,60
0,43
10:39

E

EFOR YATIRIM
14,39
182.250.001,56
1,37
10:39

E

EGEEN EGE ENDUSTRI
5.737,50
48.880.860,00
2,50
10:39

E

EGEGY EGEYAPI AVRUPA GMYO
29,28
8.107.186,64
0,97
10:39

E

EGEPO NASMED L
18,19
5.873.755,63
0,87
10:39

E

EGGUB EGE GUBRE
99,65
5.255.585,55
0,15
10:38

E

EGPRO EGE PROFIL
38,84
9.728.169,04
0,41
10:39

E

EGSER EGE SERAMIK
3,27
2.594.163,19
0,62
10:39

E

EKDMR EKINCILER DEMIR CELIK
65,25
1.035.323.358,05
1,79
10:39

E

EKGYO EMLAK KONUT GMYO
20,88
493.798.727,88
0,97
10:39

E

EKIZ KIMYA
79,55
111.370,00
4,10
09:55

E

EKOS TEKNOLOJI
7,05
24.263.073,48
1,59
10:39

E

EKSUN GIDA
6,66
4.917.124,17
0,00
10:39

E

ELITE NATUREL ORGANIK GIDA
33,86
4.601.449,20
0,36
10:39

E

EMKEL EMEK ELEKTRIK
18,73
12.139.107,70
0,37
10:39

E

EMNIS EMINIS AMBALAJ
153,80
38.142,40
0,13
09:55

E

EMPAE EMPA ELEKTRONIK
71,45
51.440.825,55
1,35
10:39

E

ENDAE ENDA ENERJI HOLDING
17,95
15.365.978,54
0,00
10:39

E

ENERY A ENERJI
11,36
792.811.723,83
5,67
10:39

E

ENJSA ENERJISA ENERJI
102,40
14.869.744,30
0,00
10:39

E

ENKAI ENKA INSAAT
91,85
223.523.033,60
1,49
10:39

E

ENPRA ENPARA BANK
65,00
295.685,00
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,81
30.676.534,54
0,34
10:39

E

ENTRA IC ENTERRA YEN. ENERJI
4,70
10.402.728,29
1,29
10:39

E

EPLAS EGT
5,56
1.338.166,64
0,18
10:39

E

ERBOS AN
169,60
1.442.024,10
0,71
10:35

E

ERCB ERCIYAS CELIK BORU
48,80
4.381.546,02
0,33
10:39

E

EREGL I DEMIR CELIK
40,22
1.110.314.707,58
0,64
10:39

E

ERSU GIDA
23,58
826.219,70
1,59
10:38

E

ESCAR FILO
47,30
20.859.998,28
0,94
10:39

E

ESCOM ESCORT TEKNOLOJI
6,00
57.509.267,46
1,18
10:39

E

ESEN BOGA ELEKTRIK
3,67
14.201.543,66
0,55
10:39

E

ETILR ETILER GIDA
5,20
5.918.124,17
0,78
10:39

E

ETYAT EURO TREND YAT. ORT.
13,16
879.306,85
0,15
10:39

E

EUHOL EURO YATIRIM HOLDING
10,70
294.656,60
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,17
6.287.609,85
3,22
10:39

E

EUPWR EUROPOWER ENERJI
84,85
218.349.881,60
1,19
10:39

E

EUREN EUROPEN ENDUSTRI
4,42
13.454.359,73
0,23
10:39

E

EUYO EURO YAT. ORT.
5,66
876.138,24
0,35
10:39

E

EYGYO EYG GMYO
2,37
2.651.740,17
0,00
10:39

F

FADE GIDA
14,91
4.091.286,44
0,20
10:39

F

FENER BAHCE FUTBOL
2,96
59.942.351,20
0,00
10:39

F

FLAP KONGRE TOPLANTI HIZ.
11,16
2.302.869,02
1,64
10:39

F

FMIZP F-M IZMIT PISTON
295,00
2.374.759,50
0,85
10:39

F

FONET BILGI TEKNOLOJILERI
5,34
15.432.590,10
0,19
10:39

F

FORMT FORMET METAL VE CAM
2,19
2.401.926,46
0,00
10:37

F

FORTE BILGI ILETISIM
90,75
26.311.953,75
1,14
10:39

F

FRIGO PAK GIDA
1,71
13.972.917,58
2,84
10:39

F

FRMPL FORMUL PLASTIK VE METAL
35,12
18.514.775,68
0,34
10:39

F

FROTO FORD OTOSAN
84,50
315.120.460,90
0,06
10:39

F

FZLGY FUZUL GMYO
13,79
17.098.383,32
0,36
10:39

G

GARAN TI BANKASI
137,00
809.234.900,10
0,72
10:39

G

GARFA GARANTI FAKTORING
29,00
2.066.946,76
0,28
10:39

G

GATEG GATE GROUP TEKNOLOJI
289,75
1.522.346,50
3,48
09:55

G

GEDIK Y. MEN. DEG.
6,95
22.122.428,69
1,31
10:39

G

GEDZA GEDIZ AMBALAJ
30,96
3.090.095,74
0,45
10:39

G

GENIL GEN ILAC
9,17
47.344.957,42
0,43
10:39

G

GENKM GENTAS KIMYA
13,80
83.148.696,44
0,73
10:39

G

GENTS GENTAS
6,09
11.391.975,06
0,81
10:39

G

GEREL GERSAN ELEKTRIK
36,06
198.414.105,44
7,68
10:32

G

GESAN GIRISIM ELEKTRIK SANAYI
71,20
28.545.920,70
0,42
10:39

G

GIPTA OFIS KIRTASIYE
70,00
47.414.146,60
1,45
10:39

G

GLBMD GLOBAL MEN. DEG.
13,96
1.845.230,47
1,69
10:38

G

GLCVY GELECEK VARLIK YONETIMI
59,25
4.677.313,40
1,28
10:39

G

GLRMK GULERMAK AGIR SANAYI
171,00
57.785.851,30
0,35
10:39

G

GLRYH GULER YAT. HOLDING
3,25
3.470.585,45
0,31
10:38

G

GLYHO GLOBAL YAT. HOLDING
18,31
9.494.000,27
0,55
10:39

G

GMTAS GIMAT MAGAZACILIK
44,98
9.500.651,14
0,79
10:39

G

GOKNR GOKNUR GIDA
23,78
16.181.537,54
0,17
10:39

G

GOLTS GOLTAS CIMENTO
323,50
3.718.736,25
0,23
10:39

G

GOODY GOOD-YEAR
17,83
91.292.668,66
6,07
10:39

G

GOZDE GIRISIM
24,02
10.919.588,06
0,00
10:39

G

GRNYO GARANTI YAT. ORT.
17,86
134.755,31
0,28
10:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,50
16.129.954,25
0,49
10:39

G

GRTHO GRAINTURK HOLDING
250,00
24.423.948,25
0,00
10:39

G

GSDDE GSD DENIZCILIK
12,32
6.946.078,32
0,16
10:39

G

GSDHO GSD HOLDING
5,87
13.077.991,99
0,51
10:39

G

GSRAY GALATASARAY SPORTIF
1,02
8.514.758,11
0,00
10:39

G

GUBRF GUBRE FABRIK.
441,50
314.176.876,00
0,28
10:39

G

GUNDG GUNDOGDU GIDA
1.711,00
123.659.541,00
3,07
10:39

G

GWIND GALATA WIND ENERJI
25,56
13.182.045,70
0,31
10:39

G

GZNMI GEZINOMI SEYAHAT
63,75
11.436.065,25
0,39
10:39

H

HALKB T. HALK BANKASI
43,24
639.407.180,90
0,70
10:39

H

HATEK HATAY TEKSTIL
15,59
2.008.896,94
0,70
10:39

H

HATSN HATSAN GEMI
57,05
69.031.513,45
4,39
10:39

H

HDFGS HEDEF GIRISIM
2,43
13.280.927,82
0,83
10:39

H

HEDEF HOLDING
156,40
69.377.295,00
1,43
10:39

H

HEKTS HEKTAS
3,26
294.820.041,91
1,21
10:39

H

HKTM HIDROPAR HAREKET KONTROL
10,34
11.183.921,64
0,48
10:39

H

HLGYO HALK GMYO
5,80
13.898.682,75
0,68
10:39

H

HOROZ LOJISTIK
64,75
15.785.223,60
0,61
10:39

H

HRKET HAREKET PROJE TASIMACILIGI
111,90
44.140.840,90
1,63
10:39

H

HTTBT HITIT BILGISAYAR
38,90
4.356.743,74
0,97
10:39

H

HUBVC HUB GIRISIM
2,82
2.919.875,92
1,40
10:38

H

HUNER HUN YENILENEBILIR ENERJI
3,95
15.582.543,12
0,50
10:39

H

HURGZ HURRIYET GZT.
6,65
12.215.673,62
3,91
10:39

I

ICBCT ICBC TURKEY BANK
22,78
33.565.630,96
9,94
10:39

I

ICUGS ICU GIRISIM
5,39
11.622.454,95
0,75
10:39

I

IDGYO IDEALIST GMYO
5,15
756.569,81
0,19
10:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
156,40
280.253.409,20
2,89
10:39

I

IHAAS IHLAS HABER AJANSI
59,95
4.880.009,60
1,52
10:39

I

IHEVA IHLAS EV ALETLERI
2,07
454.561,20
0,49
10:37

I

IHGZT IHLAS GAZETECILIK
1,33
3.123.828,40
0,76
10:39

I

IHLAS HOLDING
1,23
19.971.313,76
1,65
10:39

I

IHLGM IHLAS GAYRIMENKUL
1,81
9.517.231,64
0,00
10:39

I

IHYAY IHLAS YAYIN HOLDING
1,57
1.687.422,14
1,88
10:37

I

IMASM IMAS MAKINA
2,99
7.813.920,33
0,00
10:39

I

INDES INDEKS BILGISAYAR
11,24
10.098.498,30
0,81
10:39

I

INFO YATIRIM
6,38
132.343.417,53
1,54
10:39

I

INGRM INGRAM BILISIM
411,25
2.664.452,25
0,12
10:39

I

INTEK INNOSA TEKNOLOJI
244,40
512.262,40
2,13
09:55

I

INTEM A
253,50
1.973.014,75
0,40
10:39

I

INVEO YATIRIM HOLDING
8,50
29.808.818,55
2,29
10:39

I

INVES TCO HOLDING
779,50
34.696.787,00
0,89
10:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,50
262.154,00
0,00
09:55

I

ISBTR IS BANKASI (B)
560.800,00
560.800,00
5,33
09:55

I

ISCTR IS BANKASI (C)
14,70
1.541.600.498,72
0,74
10:39

I

ISDMR ISKENDERUN DEMIR CELIK
55,85
9.883.901,35
0,71
10:39

I

ISFIN IS FIN.KIR.
19,69
845.198,47
1,06
10:39

I

ISGSY IS GIRISIM
122,20
23.937.133,50
1,37
10:39

I

ISGYO IS GMYO
24,50
32.994.817,70
0,89
10:39

I

ISKPL ISIK PLASTIK
6,15
43.533.806,29
1,28
10:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,14
19.518.722,26
0,11
10:39

I

ISSEN ISBIR SENTETIK DOKUMA
7,46
660.207,30
0,13
10:38

I

ISYAT IS YAT. ORT.
8,18
2.325.174,16
0,25
10:38

I

IZENR IZDEMIR ENERJI
9,98
55.027.199,57
0,20
10:39

I

IZFAS IZMIR FIRCA
69,60
44.498.812,45
2,88
10:39

I

IZINV IZ YATIRIM HOLDING
63,75
4.103.937,35
0,39
10:39

I

IZMDC IZMIR DEMIR CELIK
8,66
7.444.233,44
0,35
10:39

J

JANTS A JANT SANAYI
15,81
5.210.025,69
0,69
10:39

K

KAPLM KAPLAMIN
536,50
6.607.240,50
0,09
10:39

K

KAREL ELEKTRONIK
11,36
76.533.068,04
0,98
10:39

K

KARSN KARSAN OTOMOTIV
12,65
9.486.474,86
0,63
10:39

K

KARTN KARTONSAN
155,30
23.883.164,70
0,45
10:38

K

KATMR KATMERCILER EKIPMAN
2,70
41.074.572,89
0,37
10:39

K

KAYSE RI SEKER FABRIKASI
4,37
3.492.755,64
0,23
10:38

K

KBORU KUZEY BORU
26,96
36.033.110,94
0,60
10:39

K

KCAER KOCAER CELIK
15,02
39.614.678,48
1,28
10:39

K

KCHOL KOC HOLDING
193,10
790.058.375,70
0,21
10:39

K

KENT GIDA
360,00
129.960,00
0,42
09:55

K

KERVN KERVANSARAY YAT. HOLDING
6,36
638.830,20
5,36
09:55

K

KFEIN KAFEIN YAZILIM
9,22
8.035.312,78
0,11
10:39

K

KGYO KORAY GMYO
11,77
4.681.627,17
0,42
10:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,74
1.419.890,48
0,38
10:39

K

KLGYO KILER GMYO
5,12
9.500.618,88
0,20
10:38

K

KLKIM KALEKIM KIMYEVI MADDELER
30,00
6.902.998,38
0,00
10:39

K

KLMSN KLIMASAN KLIMA
33,36
14.540.599,54
0,71
10:39

K

KLNMA T. KALKINMA BANK.
9,00
74.313,00
0,00
09:55

K

KLRHO KILER HOLDING
89,40
53.029.336,20
0,56
10:39

K

KLSER KALESERAMIK
26,86
4.182.363,78
0,22
10:39

K

KLSYN KOLEKSIYON MOBILYA
14,02
4.365.031,81
1,13
10:39

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,10
14.789.110,25
0,49
10:39

K

KMPUR KIMTEKS POLIURETAN
19,12
3.237.862,31
0,36
10:38

K

KNFRT KONFRUT TARIM
13,06
29.686.847,18
2,59
10:39

K

KOCMT KOC METALURJI
3,72
267.548.051,25
1,09
10:39

K

KONKA KONYA KAGIT
14,27
2.569.970,34
0,28
10:38

K

KONTR OLMATIK TEKNOLOJI
3,10
1.706.661,60
1,90
09:55

K

KONYA CIMENTO
4.080,00
52.987.980,00
3,68
10:39

K

KOPOL KOZA POLYESTER
6,44
20.771.014,29
0,92
10:39

K

KORDS A TEKNIK TEKSTIL
72,50
10.886.847,75
0,14
10:38

K

KOTON MAGAZACILIK
14,46
3.162.388,27
0,21
10:39

K

KRDMA KARDEMIR (A)
39,64
32.233.488,04
1,29
10:39

K

KRDMB KARDEMIR (B)
137,10
54.393.353,60
1,08
10:39

K

KRDMD KARDEMIR (D)
39,24
437.257.973,54
1,41
10:39

K

KRGYO KORFEZ GMYO
2,75
27.543.322,13
3,77
10:39

K

KRONT KRON TEKNOLOJI
25,88
23.985.001,50
3,44
10:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
968.457,03
0,89
10:38

K

KRSTL KRISTAL KOLA
11,04
4.705.141,58
0,27
10:39

K

KRTEK KARSU TEKSTIL
23,50
202.393,32
0,09
10:39

K

KRVGD KERVAN GIDA
2,78
2.157.101,16
0,71
10:39

K

KSTUR KUSTUR KUSADASI TURIZM
2.790,00
181.350,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
171,30
602.620.495,90
1,83
10:39

K

KTSKR KUTAHYA SEKER FABRIKASI
113,00
135.944.751,20
2,63
10:39

K

KUTPO KUTAHYA PORSELEN
87,15
1.215.034,70
0,11
10:39

K

KUVVA GIDA
139,10
1.489.846,70
2,80
10:39

K

KUYAS YATIRIM
73,45
484.053.505,50
0,41
10:39

K

KZBGY KIZILBUK GYO
2,55
12.703.030,03
0,79
10:39

K

KZGYO KUZUGRUP GMYO
22,74
3.841.304,44
0,26
10:38

L

LIDER LDR TURIZM
83,15
41.623.407,00
5,51
10:39

L

LIDFA LIDER FAKTORING
2,93
4.062.422,81
0,00
10:39

L

LILAK LILA KAGIT
37,50
27.345.992,48
1,90
10:39

L

LINK BILGISAYAR
7,14
28.846.528,83
0,42
10:39

L

LKMNH LOKMAN HEKIM SAGLIK
15,49
3.586.528,31
0,58
10:39

L

LMKDC LIMAK DOGU ANADOLU
26,26
12.096.006,30
0,23
10:39

L

LOGO YAZILIM
137,80
13.017.752,70
0,29
10:39

L

LRSHO LORAS HOLDING
3,32
12.045.642,05
0,30
10:39

L

LUKSK LUKS KADIFE
105,60
1.586.865,80
2,03
10:39

L

LXGYO LUXERA GMYO
15,40
23.444.965,12
0,00
10:39

L

LYDHO LYDIA HOLDING
181,80
11.183.347,90
0,11
10:39

L

LYDYE LYDIA YESIL ENERJI
13.832,50
2.605.577,50
1,67
10:38

M

MAALT MARMARIS ALTINYUNUS
1.238,00
25.178.834,00
0,80
10:39

M

MACKO LIK INTERNET HIZMETLERI
33,32
3.243.845,12
1,09
10:38

M

MAGEN MARGUN ENERJI
30,44
65.332.672,50
2,93
10:39

M

MAKIM MAKINE
18,67
13.130.592,71
1,99
10:39

M

MAKTK MAKINA TAKIM
12,31
6.233.278,10
0,49
10:39

M

MANAS ENERJI YONETIMI
30,06
146.768.370,78
1,57
10:39

M

MARBL TUREKS TURUNC MADENCILIK
12,86
3.834.107,88
0,94
10:39

M

MARKA YATIRIM HOLDING
90,20
6.559.622,25
0,22
10:39

M

MARMR MARMARA HOLDING
2,39
37.259.868,93
0,00
10:39

M

MARTI OTEL
1,70
9.794.537,36
0,00
10:39

M

MAVI GIYIM
37,92
16.173.386,84
0,74
10:39

M

MCARD METROPAL KURUMSAL HIZMETLER
165,50
64.852.209,20
1,19
10:39

M

MEDTR MEDITERA TIBBI MALZEME
28,52
1.369.923,08
0,99
10:39

M

MEGAP MEGA POLIETILEN
2,09
105.076,84
0,00
09:55

M

MEGMT MEGA METAL
75,50
46.596.259,80
2,01
10:39

M

MEKAG MEKA GLOBAL MAKINE
3,52
4.233.924,70
0,28
10:39

M

MEPET BREAK MOLA TURIZM
22,78
2.521.524,64
5,17
10:39

M

MERCN MERCAN KIMYA
25,96
24.499.960,20
0,15
10:39

M

MERIT TURIZM
16,97
25.859.758,12
0,24
10:39

M

MERKO GIDA
1,59
7.327.180,21
0,00
10:39

M

METRO HOLDING
8,31
6.102.770,06
0,48
10:39

M

MEYSU GIDA
14,05
29.733.243,19
0,43
10:39

M

MGROS MIGROS TICARET
660,00
324.328.706,50
1,42
10:39

M

MHRGY MHR GMYO
3,81
1.029.758,04
0,52
10:39

M

MIATK MIA TEKNOLOJI
37,76
479.157.763,52
2,89
10:39

M

MMCAS MMC SAN. VE TIC. YAT.
59,50
157.913,00
1,08
09:55

M

MNDRS MENDERES TEKSTIL
11,30
4.562.077,92
0,09
10:39

M

MNDTR MONDI TURKEY
5,82
1.075.028,74
0,87
10:39

M

MOBTL MOBILTEL ILETISIM
13,48
4.013.613,36
0,67
10:36

M

MOGAN ENERJI
13,56
22.669.229,12
0,22
10:39

M

MOPAS MARKETCILIK
32,84
16.410.485,56
0,31
10:39

M

MPARK MLP SAGLIK
429,50
18.676.409,00
0,12
10:39

M

MRGYO MARTI GMYO
1,53
13.444.510,63
0,00
10:39

M

MRSHL MARSHALL
2.315,00
143.303.049,00
9,98
10:39

M

MSGYO MISTRAL GMYO
6,23
2.052.071,55
1,30
10:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,30
6.051.522,08
0,00
10:39

M

MTRYO METRO YAT. ORT.
10,87
173.515,13
0,37
10:23

M

MZHLD MAZHAR ZORLU HOLDING
5,79
274.614,76
0,17
10:37

N

NATEN NATUREL ENERJI
6,45
5.503.344,30
0,15
10:39

N

NETAS TELEKOM.
64,10
3.101.961,50
0,16
10:38

N

NETCD NETCAD YAZILIM
149,60
90.352.994,90
1,12
10:39

N

NIBAS NIGBAS NIGDE BETON
4,37
4.786.696,78
1,63
10:39

N

NTGAZ NATURELGAZ
11,50
4.086.765,63
0,97
10:39

N

NTHOL NET HOLDING
43,38
4.477.632,94
0,23
10:39

N

NUGYO NUROL GMYO
9,80
13.845.234,43
3,16
10:39

N

NUHCM NUH CIMENTO
220,50
2.162.253,00
0,09
10:37

O

OBAMS OBA MAKARNACILIK
5,95
46.980.684,68
1,16
10:39

O

OBASE BILGISAYAR
37,76
1.331.394,38
0,05
10:37

O

ODAS ELEKTRIK
8,30
85.634.923,05
0,36
10:39

O

ODINE TEKNOLOJI
1.911,00
41.976.645,00
0,42
10:39

O

OFSYM OFIS YEM GIDA
55,70
4.034.767,65
0,81
10:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
251,50
7.728.489,25
0,60
10:39

O

ONRYT ONUR TEKNOLOJI
63,65
12.189.533,70
0,47
10:39

O

ORCAY ORTAKOY CAY SANAYI
4,02
673.488,49
1,23
10:35

O

ORGE ENERJI ELEKTRIK
111,80
26.881.601,50
0,54
10:39

O

ORMA N MAHSULLERI
179,60
175.110,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,08
11.256.770,40
0,37
10:39

O

OSTIM ENDUSTRIYEL YAT
1,90
3.049.125,73
0,53
10:39

O

OTKAR OTOKAR
379,50
142.200.864,25
1,00
10:39

O

OTTO HOLDING
169,20
5.709.961,10
0,65
10:39

O

OYAKC OYAK CIMENTO
20,66
57.103.539,82
0,78
10:39

O

OYAYO OYAK YAT. ORT.
49,40
324.452,06
0,00
10:34

O

OYLUM SINAI YATIRIMLAR
7,84
1.037.262,97
0,88
10:38

O

OYYAT OYAK YATIRIM MENKUL
40,98
1.447.574,10
0,10
10:39

O

OZATD OZATA DENIZCILIK
1.566,00
173.745.192,00
2,37
10:39

O

OZGYO OZDERICI GMYO
2,13
1.413.156,35
0,47
10:39

O

OZKGY OZAK GMYO
15,26
7.732.693,03
1,74
10:39

O

OZRDN OZERDEN AMBALAJ
28,34
428.849,60
0,43
10:36

O

OZSUB OZSU BALIK
31,86
4.015.522,84
0,95
10:39

O

OZYSR OZYASAR TEL
12,40
2.836.743,24
0,24
10:39

P

PAGYO PANORA GMYO
149,80
2.517.079,90
0,60
10:39

P

PAHOL PASIFIK HOLDING
1,52
76.236.580,63
0,00
10:39

P

PAMEL ELEKTRIK
87,20
10.644.037,20
2,79
10:39

P

PAPIL ON SAVUNMA
15,98
65.070.494,46
1,46
10:39

P

PARSN PARSAN
87,65
7.271.179,60
0,79
10:39

P

PASEU PASIFIK EURASIA LOJISTIK
101,00
147.136.818,20
2,32
10:39

P

PATEK PASIFIK TEKNOLOJI
22,72
133.564.856,32
0,80
10:39

P

PCILT PC ILETISIM MEDYA
31,58
4.665.218,50
0,44
10:39

P

PEKGY PEKER GMYO
13,92
189.819.611,63
0,36
10:39

P

PENGD PENGUEN GIDA
10,95
8.590.014,80
1,67
10:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,78
7.542.491,68
1,17
10:38

P

PETKM PETKIM
19,17
197.856.023,39
0,31
10:39

P

PETUN PINAR ET VE UN
11,93
1.382.676,24
0,34
10:39

P

PGSUS PEGASUS
175,80
343.772.831,40
0,40
10:39

P

PINSU PINAR SU
11,01
6.970.490,81
0,36
10:39

P

PKART PLASTIKKART
132,80
10.673.546,40
0,30
10:39

P

PKENT PETROKENT TURIZM
145,90
2.035.556,30
0,07
10:39

P

PLTUR PLATFORM TURIZM
23,22
10.710.929,22
0,94
10:39

P

PNLSN PANELSAN CATI CEPHE
42,80
1.848.412,58
0,56
10:39

P

PNSUT PINAR SUT
11,84
1.569.690,15
0,25
10:38

P

POLHO POLISAN HOLDING
20,90
6.345.415,34
0,87
10:39

P

POLTK POLITEKNIK METAL
5.432,50
17.325.522,50
1,02
10:39

P

PRDGS PARDUS GIRISIM
7,16
2.435.799,16
0,70
10:38

P

PRKAB TURK PRYSMIAN KABLO
36,04
2.400.668,48
0,39
10:39

P

PRKME PARK ELEK.MADENCILIK
21,10
27.228.178,50
0,75
10:39

P

PRZMA PRIZMA PRESS MATBAACILIK
69,65
14.897.508,15
9,94
10:39

P

PSDTC PERGAMON DIS TICARET
134,90
8.792.436,00
0,45
10:39

P

PSGYO PASIFIK GMYO
3,50
73.127.542,91
0,57
10:39

Q

QNBFK QNB FINANSAL KIRALAMA
42,74
1.323.273,14
8,26
09:55

Q

QNBTR QNB BANK
205,00
146.165,00
2,30
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,88
71.690.359,58
2,11
10:39

R

RALYH RAL YATIRIM HOLDING
206,20
1.402.143.366,80
7,62
10:39

R

RAYSG RAY SIGORTA
187,20
6.121.208,90
1,08
10:39

R

REEDR REEDER TEKNOLOJI
6,52
12.732.548,69
0,46
10:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,50
45.733.585,00
0,47
10:39

R

RNPOL RAINBOW POLIKARBONAT
2,38
1.171.851,20
1,71
10:39

R

RODRG RODRIGO TEKSTIL
24,80
438.633,54
0,80
10:39

R

RTALB RTA LABORATUVARLARI
3,47
13.593.400,74
0,00
10:39

R

RUBNS RUBENIS TEKSTIL
23,36
5.832.652,50
0,43
10:39

R

RUZYE RUZY MADENCILIK VE ENERJI
9,76
9.540.972,63
0,62
10:39

R

RYGYO REYSAS GMYO
29,72
3.979.890,34
0,60
10:39

R

RYSAS REYSAS LOJISTIK
21,68
9.662.715,02
1,19
10:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,70
45.112.106,42
2,34
10:39

S

SAHOL SABANCI HOLDING
97,45
452.393.046,85
0,05
10:39

S

SAMAT SARAY MATBAACILIK
6,64
2.717.895,82
0,15
10:39

S

SANEL MUHENDISLIK
72,00
16.365.064,70
0,28
10:38

S

SANFM SANIFOAM ENDUSTRI
8,94
12.178.686,65
3,23
10:39

S

SANKO PAZARLAMA
21,54
592.952,60
0,28
10:37

S

SARKY SARKUYSAN
26,72
26.249.678,48
0,60
10:39

S

SASA POLYESTER
2,43
537.020.727,75
0,82
10:39

S

SAYAS SAY YENILENEBILIR ENERJI
51,00
14.191.651,80
0,58
10:39

S

SDTTR SDT UZAY VE SAVUNMA
268,50
180.524.631,00
1,51
10:39

S

SEGMN SEGMEN KARDESLER GIDA
60,05
74.739.401,80
9,98
10:39

S

SEGYO SEKER GMYO
4,62
2.444.096,42
0,65
10:39

S

SEKFK SEKER FIN. KIR.
10,23
114.317,58
0,39
10:24

S

SEKUR O PLASTIK
10,44
3.704.268,60
0,10
09:55

S

SELEC SELCUK ECZA DEPOSU
206,70
58.352.732,60
1,43
10:39

S

SELVA GIDA
1,95
15.160.431,53
1,02
10:39

S

SERNT SERANIT GRANIT SERAMIK
9,70
24.260.703,04
0,41
10:39

S

SEYKM SEYITLER KIMYA
4,90
635.165,32
0,20
10:39

S

SILVR SILVERLINE ENDUSTRI
2,64
422.611,95
0,00
10:37

S

SISE CAM
44,40
471.180.132,42
0,23
10:39

S

SKBNK SEKERBANK
15,58
45.331.451,98
0,19
10:39

S

SKTAS SOKTAS
4,05
59.700.524,74
9,76
10:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
258,75
880.816,75
0,10
10:35

S

SKYMD SEKER YATIRIM
14,72
13.907.293,02
1,45
10:39

S

SMART IKS YAZILIM
32,16
2.958.534,00
0,69
10:39

S

SMRTG SMART GUNES ENERJISI TEK.
11,44
62.334.637,60
0,00
10:39

S

SMRVA SUMER VARLIK YONETIM
14,69
29.424.656,86
1,21
10:39

S

SNGYO SINPAS GMYO
3,86
14.003.997,64
2,39
10:39

S

SNICA SANICA ISI SANAYI
4,27
57.510.783,03
3,39
10:39

S

SNPAM SONMEZ PAMUKLU
20,50
74.948,00
0,20
09:55

S

SODSN SODAS SODYUM SANAYII
9,30
192.119,40
0,75
09:55

S

SOKE DEGIRMENCILIK
15,13
4.812.048,75
0,72
10:39

S

SOKM SOK MARKETLER TICARET
46,00
39.459.300,46
0,65
10:39

S

SONME Z FILAMENT
124,50
763.173,20
0,32
10:38

S

SRVGY SERVET GMYO
2,76
8.323.145,32
0,36
10:39

S

SUMAS SUNI TAHTA
346,75
35.368,50
0,07
09:55

S

SUNTK SUN TEKSTIL
27,96
2.020.345,60
0,79
10:39

S

SURGY SUR TATIL EVLERI GMYO
70,00
25.106.248,35
0,00
10:39

S

SUWEN TEKSTIL
6,93
2.272.176,07
1,42
10:39

S

SVGYO SAVUR GMYO
22,20
75.045.912,50
0,82
10:39

T

TABGD TAB GIDA
214,10
228.784.015,80
5,18
10:39

T

TARKM TARKIM BITKI KORUMA
513,00
11.152.233,00
0,48
10:39

T

TATEN TATLIPINAR ENERJI URETIM
13,59
25.802.762,41
0,07
10:39

T

TATGD TAT GIDA
19,89
8.452.592,85
1,12
10:39

T

TAVHL TAV HAVALIMANLARI
281,50
99.916.198,25
0,27
10:39

T

TBORG T.TUBORG
131,20
3.188.678,20
0,08
10:39

T

TCELL TURKCELL
107,80
358.641.579,40
0,37
10:39

T

TCKRC KIRAC GALVANIZ
158,40
118.002.964,00
3,41
10:39

T

TDGYO TREND GMYO
16,97
13.758.998,36
6,20
10:39

T

TEHOL TERA YATIRIM TEK. HOL.
37,52
175.760.670,54
0,05
10:39

T

TEKTU TEK-ART TURIZM
9,56
7.370.694,04
0,63
10:39

T

TERA YATIRIM MENKUL DEGERLER
180,40
1.146.579.143,60
1,92
10:39

T

TEZOL EUROPAP KAGIT
15,17
3.915.829,11
0,20
10:39

T

TGSAS TGS DIS TICARET
175,30
7.428.934,30
1,07
10:39

T

THYAO TURK HAVA YOLLARI
327,75
3.534.831.177,00
0,54
10:39

T

TKFEN TEKFEN HOLDING
137,20
81.726.628,80
1,78
10:39

T

TKNSA TEKNOSA IC VE DIS TICARET
19,74
3.333.464,84
0,56
10:39

T

TLMAN TRABZON LIMAN
92,65
1.129.934,65
0,32
10:39

T

TMPOL TEMAPOL POLIMER PLASTIK
455,25
28.407.383,00
1,05
10:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,50
16.926.117,80
0,00
10:39

T

TNZTP TAPDI TINAZTEPE
24,62
8.064.297,28
1,91
10:39

T

TOASO TOFAS OTO. FAB.
306,50
185.058.687,00
0,49
10:39

T

TRALT TURK ALTIN ISLETMELERI
46,46
640.578.805,80
0,34
10:39

T

TRCAS TURCAS HOLDING
43,24
2.985.303,90
0,32
10:39

T

TRENJ TR DOGAL ENERJI
86,40
17.358.464,10
0,06
10:39

T

TRGYO TORUNLAR GMYO
99,45
6.224.766,25
0,55
10:38

T

TRHOL TERA FINANSAL YAT. HOL.
1.747,00
27.538.304,00
1,45
10:39

T

TRILC TURK ILAC SERUM
1,22
318.810,40
2,52
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
111,20
64.037.009,90
0,18
10:39

T

TSGYO TSKB GMYO
6,58
744.120,19
0,46
10:38

T

TSKB T.S.K.B.
11,90
21.991.910,58
0,17
10:39

T

TSPOR TRABZONSPOR SPORTIF
0,91
4.910.494,06
0,00
10:39

T

TTKOM TURK TELEKOM
60,55
592.122.226,15
1,38
10:39

T

TTRAK TURK TRAKTOR
440,75
12.983.763,75
0,51
10:39

T

TUCLK TUGCELIK
4,04
4.340.263,84
0,75
10:39

T

TUKAS
2,27
21.320.602,90
0,44
10:39

T

TUPRS TUPRAS
233,10
2.169.364.333,80
2,46
10:39

T

TUREX TUREKS TURIZM TASIMACILIK
7,37
12.430.647,82
0,27
10:39

T

TURGG TURKER PROJE GAYRIMENKUL
27,70
1.900.821,80
0,07
10:39

T

TURSG TURKIYE SIGORTA
6,16
53.891.027,01
0,16
10:39

U

UCAYM UCAY MUHENDISLIK
33,34
58.825.782,02
0,48
10:39

U

UFUK YATIRIM
1.746,00
4.014.997,00
0,57
10:38

U

ULAS LAR TURIZM YAT.
24,58
292.094,70
0,32
10:39

U

ULKER BISKUVI
98,80
130.760.978,00
0,50
10:39

U

ULUFA ULUSAL FAKTORING
1,82
6.000.113,05
0,55
10:38

U

ULUSE ULUSOY ELEKTRIK
301,25
13.516.389,00
0,75
10:39

U

ULUUN ULUSOY UN SANAYI
9,19
10.583.362,18
0,44
10:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,52
9.879.772,84
0,59
10:39

U

USAK SERAMIK
1,50
4.054.642,45
0,00
10:39

V

VAKBN VAKIFLAR BANKASI
32,62
258.201.298,18
0,31
10:39

V

VAKFA VAKIF FAKTORING
11,98
21.936.265,07
0,42
10:39

V

VAKFN VAKIF FIN. KIR.
1,64
17.831.884,74
0,61
10:38

V

VAKKO TEKSTIL
74,35
901.619,25
0,07
10:39

V

VANGD VANET GIDA
90,00
3.027.454,00
2,39
10:39

V

VBTYZ VBT YAZILIM
28,90
8.944.490,76
0,28
10:39

V

VERTU VERUSATURK GIRISIM
41,44
6.366.649,12
0,53
10:39

V

VERUS A HOLDING
674,00
25.825.910,00
0,07
10:39

V

VESBE VESTEL BEYAZ ESYA
6,54
69.621.810,16
1,80
10:39

V

VESTL VESTEL
25,72
109.050.758,90
0,23
10:39

V

VKFYO VAKIF YAT. ORT.
26,40
830.792,40
0,99
10:39

V

VKGYO VAKIF GMYO
2,72
23.736.121,57
0,37
10:38

V

VKING VIKING KAGIT
23,98
1.524.316,14
0,08
10:39

V

VRGYO VERA KONSEPT GMYO
2,08
2.154.117,11
0,00
10:39

V

VSNMD VISNE MADENCILIK
93,25
238.555.158,85
6,84
10:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,93
3.056.439,20
0,34
10:38

Y

YATAS
40,02
2.453.667,44
0,35
10:39

Y

YAYLA EN. UR. TUR. VE INS
23,36
2.248.120,90
0,09
10:39

Y

YBTAS YIBITAS INSAAT MALZEME
15,72
57.126,48
0,44
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
100,30
109.520.187,50
1,38
10:39

Y

YESIL YATIRIM HOLDING
1,36
4.696.337,10
0,73
10:39

Y

YGGYO YENI GIMAT GMYO
234,80
1.469.993,20
0,51
10:39

Y

YIGIT AKU
23,90
9.856.264,94
0,00
10:39

Y

YKBNK YAPI VE KREDI BANK.
39,94
1.618.538.174,68
0,50
10:39

Y

YKSLN YUKSELEN CELIK
3,09
1.874.732,39
0,65
10:39

Y

YONGA MOBILYA
52,90
83.317,50
0,09
09:55

Y

YUNSA
9,62
3.013.938,56
0,84
10:39

Y

YYAPI YESIL YAPI
0,86
423.475,18
0,00
09:55

Y

YYLGD YAYLA GIDA
11,02
5.049.881,62
0,36
10:39

Z

ZEDUR ENERJI
9,75
10.318.412,78
2,69
10:39

Z

ZERGY ZERAY GMYO
11,34
42.472.258,14
2,24
10:39

Z

ZGYO Z GMYO
38,54
79.326.942,38
0,46
10:39

Z

ZOREN ZORLU ENERJI
2,75
20.072.710,01
0,36
10:39

Z

ZRGYO ZIRAAT GMYO
17,77
3.828.599,50
1,55
10:39