DOLAR

46,6849$% 0.04

EURO

53,3227€% -0.07

STERLİN

61,8799£% -0.09

GRAM ALTIN

5.969,32%-0,71

ÇEYREK ALTIN

9.857,00%-0,77

TAM ALTIN

39.219,00%-0,76

BİST100

14.121,83%-0,43

BİTCOİN

2758213฿%-0.49112

ETHEREUM

74234Ξ%0.5092

TETHER

46.6$%0.06348

Güneş Vakti a 12:57
Ankara AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,38
100.848.395,80
4,51
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,96
38.016.170,42
1,00
18:10

A

AAGYO AGAOGLU GMYO
15,82
141.670.458,96
1,49
18:10

A

ACSEL ACIPAYAM SELULOZ
139,00
59.470.783,30
3,73
18:10

A

ADEL KALEMCILIK
31,80
81.006.692,18
0,00
18:10

A

ADESE GAYRIMENKUL
0,97
197.539.116,57
2,02
18:10

A

ADGYO ADRA GMYO
54,55
31.372.196,30
2,06
18:10

A

AEFES ANADOLU EFES
21,04
908.834.841,16
1,41
18:10

A

AFYON CIMENTO
13,01
10.631.419,17
1,89
18:10

A

AGESA HAYAT EMEKLILIK
250,25
20.901.351,10
1,09
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,58
231.235.402,20
3,59
18:10

A

AGROT ECH TEKNOLOJI
2,69
41.666.145,68
1,10
18:10

A

AGYO ATAKULE GMYO
7,89
891.952,37
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
40,00
414.897.326,36
7,53
18:10

A

AHSGY AHES GMYO
19,99
168.242.427,44
1,73
18:10

A

AKBNK AKBANK
77,00
8.357.507.923,35
0,26
18:10

A

AKCNS AKCANSA
227,70
282.530.843,10
10,00
18:10

A

AKENR AKENERJI
11,79
97.940.094,95
1,26
18:10

A

AKFGY AKFEN GMYO
2,76
55.861.072,43
0,72
18:10

A

AKFIS AKFEN INSAAT
72,80
845.835.346,25
8,49
18:10

A

AKFYE AKFEN YEN. ENERJI
22,44
250.823.283,96
5,48
18:10

A

AKGRT AKSIGORTA
7,09
24.195.878,73
0,56
18:10

A

AKHAN UN
33,38
87.488.048,40
0,24
18:10

A

AKMGY AKMERKEZ GMYO
242,30
9.698.723,60
0,29
18:10

A

AKSA
12,10
386.764.395,28
2,63
18:10

A

AKSEN AKSA ENERJI
81,25
237.657.762,10
2,58
18:10

A

AKSGY AKIS GMYO
9,40
33.428.290,76
0,95
18:10

A

AKSUE AKSU ENERJI
39,04
188.364.596,88
5,51
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,46
2.386.157,13
0,41
18:10

A

ALARK O HOLDING
107,70
532.465.644,80
0,19
18:10

A

ALBRK ALBARAKA TURK
8,10
120.601.150,88
0,12
18:10

A

ALCAR ALARKO CARRIER
783,00
168.659.937,50
5,95
18:10

A

ALCTL ALCATEL LUCENT TELETAS
167,50
132.521.824,00
0,59
18:10

A

ALFAS ALFA SOLAR ENERJI
47,18
246.796.090,48
0,34
18:10

A

ALGYO ALARKO GMYO
4,02
286.328.075,82
2,03
18:10

A

ALKA ALKIM KAGIT
9,37
17.103.094,33
0,64
18:10

A

ALKIM KIMYA
17,84
54.321.525,04
0,00
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
337,25
243.995.857,75
1,60
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,65
539.434.905,93
0,20
18:10

A

ALTNY ALTINAY SAVUNMA
16,70
797.678.877,87
0,91
18:10

A

ALVES KABLO
2,65
98.652.830,26
1,49
18:10

A

ANELE ANEL ELEKTRIK
115,00
123.177.959,30
3,14
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,37
51.544.508,85
1,52
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,90
80.935.021,70
0,59
18:10

A

ANSGR ANADOLU SIGORTA
27,36
152.715.973,96
0,87
18:10

A

ARASE DOGU ARAS ENERJI
115,90
25.521.753,40
0,86
18:10

A

ARCLK ARCELIK
99,35
321.102.228,90
2,21
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
60,00
272.268.570,50
6,19
18:10

A

ARENA BILGISAYAR
27,42
20.058.357,76
0,81
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,10
173.231.161,14
0,64
18:10

A

ARMGD ARMADA GIDA
170,00
145.663.548,20
3,79
18:10

A

ARSAN HOLDING
3,19
23.491.514,68
0,31
18:10

A

ARTMS ARTEMIS HALI
43,30
95.183.385,48
0,70
18:10

A

ARZUM EV ALETLERI
1,96
17.540.492,06
1,01
18:10

A

ASELS AN
345,00
15.918.612.658,25
3,50
18:10

A

ASGYO ASCE GMYO
12,35
59.942.747,38
1,98
18:10

A

ASTOR ENERJI
276,50
5.601.366.428,00
0,54
18:10

A

ASUZU ANADOLU ISUZU
57,45
17.181.903,45
0,78
18:10

A

ATAGY ATA GMYO
11,85
2.463.430,09
1,72
18:10

A

ATAKP ATAKEY PATATES
52,85
23.623.889,90
0,09
18:10

A

ATATP ATP YAZILIM
215,40
217.898.990,60
4,90
18:10

A

ATATR ATA TURIZM
16,47
1.087.020.249,85
5,37
18:10

A

ATEKS AKIN TEKSTIL
126,00
1.617.485,10
3,00
18:10

A

ATLAS YAT. ORT.
7,91
8.425.788,06
4,77
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
106,00
18.427.501,50
2,75
18:10

A

AVGYO AVRASYA GMYO
14,42
5.322.070,95
1,90
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,68
67.952.542,16
0,75
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,96
17.661.353,59
1,98
18:10

A

AVPGY AVRUPAKENT GMYO
56,00
28.491.445,25
1,82
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,70
7.813.304,31
0,60
18:10

A

AYCES ALTINYUNUS CESME
610,00
325.041.999,00
4,81
18:10

A

AYDEM ENERJI
25,12
27.106.220,36
0,08
18:10

A

AYEN ENERJI
34,92
58.433.938,22
3,64
18:10

A

AYES CELIK HASIR VE CIT
37,52
17.629.284,00
7,08
18:10

A

AYGAZ
213,50
182.126.654,00
2,25
18:10

A

AZTEK TEKNOLOJI
4,82
38.820.972,81
5,12
18:10

B

BAGFS BAGFAS
25,38
15.400.723,22
1,93
18:10

B

BAHKM BAHADIR KIMYA
114,30
42.190.419,70
0,62
18:10

B

BAKAB BAK AMBALAJ
50,70
35.862.831,83
3,51
18:10

B

BALAT ACILAR ACILIK
61,25
1.240.210,05
0,81
18:10

B

BALSU GIDA
17,60
10.608.051.337,48
0,57
18:10

B

BANVT BANVIT
178,10
89.474.638,30
0,00
18:10

B

BARMA BAREM AMBALAJ
66,45
547.739.277,45
8,09
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,15
1.455.507,29
1,74
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
47,44
16.611.701,16
1,29
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,58
24.455.835,08
3,78
18:10

B

BEGYO BATI EGE GMYO
4,19
40.987.272,60
0,24
18:10

B

BERA HOLDING
15,94
89.224.543,01
0,93
18:10

B

BESLR BESLER GIDA
13,83
21.863.975,90
0,29
18:10

B

BESTE BEST BRANDS ENERJI
33,20
700.311.476,92
2,03
18:10

B

BEYAZ FILO
25,56
13.393.847,84
0,54
18:10

B

BFREN BOSCH FREN SISTEMLERI
135,00
14.028.043,90
0,52
18:10

B

BIENY BIEN YAPI URUNLERI
22,50
21.771.469,70
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
6,99
51.809.013,46
2,51
18:10

B

BIGEN BIRLESIM GRUP ENERJI
92,00
143.448.566,30
9,39
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
271,50
210.826.749,80
9,96
18:10

B

BIMAS BIM MAGAZALAR
365,25
5.096.702.720,50
1,55
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,10
109.182.971,30
0,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,98
1.374.492.082,10
9,91
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,11
215.689.078,60
1,81
18:10

B

BIZIM MAGAZALARI
25,68
4.295.449,90
1,00
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,66
68.383.093,40
0,00
18:10

B

BLCYT BILICI YATIRIM
21,84
47.812.749,72
1,71
18:10

B

BLUME METAL KIMYA
33,70
130.756.374,94
3,63
18:10

B

BMSCH BMS CELIK HASIR
14,17
35.750.120,25
3,61
18:10

B

BMSTL BMS BIRLESIK METAL
90,90
143.686.305,25
3,66
18:10

B

BNTAS BANTAS AMBALAJ
6,31
19.618.769,94
1,10
18:10

B

BOBET BOGAZICI BETON SANAYI
18,99
45.734.769,59
0,26
18:10

B

BORLS BORLEASE OTOMOTIV
6,84
193.163.453,54
1,72
18:10

B

BORSK BOR SEKER
6,04
34.744.456,39
0,49
18:10

B

BOSSA
6,45
12.753.783,70
0,31
18:10

B

BRISA
86,00
9.030.827,50
0,92
18:10

B

BRKO BIRKO MENSUCAT
13,70
8.706.811,30
9,95
18:10

B

BRKSN BERKOSAN YALITIM
7,75
4.974.522,16
0,64
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
87,35
34.815.335,15
0,85
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,76
87.371.947,99
2,29
18:10

B

BRMEN BIRLIK MENSUCAT
17,28
8.951.042,64
10,00
18:10

B

BRSAN BORUSAN BORU SANAYI
565,00
1.153.521.125,00
0,88
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.872,00
77.590.293,00
0,74
18:10

B

BSOKE BATICIM CIMENTO
37,68
155.714.938,54
1,40
18:10

B

BTCIM BATICIM BATI ANADOLU
6,01
196.091.793,81
0,50
18:10

B

BUCIM BURSA CIMENTO
5,68
12.672.706,39
0,70
18:10

B

BULGS BULLS GSYO
40,18
69.161.695,18
1,08
18:10

B

BURCE LIK
43,32
354.490.445,82
8,30
18:10

B

BURVA BURCELIK VANA
949,50
32.937.930,50
9,96
18:10

B

BVSAN BULBULOGLU VINC
117,50
32.113.441,70
0,93
18:10

B

BYDNR BAYDONER RESTORANLARI
36,10
20.267.497,64
0,17
18:10

C

CANTE CAN2 TERMIK
1,37
351.536.665,55
0,72
18:10

C

CASA EMTIA PETROL
75,65
1.305.489,80
0,46
18:10

C

CATES ELEKTRIK
40,68
63.280.675,28
0,39
18:10

C

CCOLA COCA COLA ICECEK
83,05
297.741.401,70
0,12
18:10

C

CELHA CELIK HALAT
18,37
180.416.172,15
8,52
18:10

C

CEMAS DOKUM
4,52
57.408.254,76
1,53
18:10

C

CEMTS CEMTAS
9,75
15.016.917,34
1,12
18:10

C

CEMZY CEM ZEYTIN
14,12
92.706.760,44
1,22
18:10

C

CEOEM CEO EVENT MEDYA
25,98
119.552.016,72
3,78
18:10

C

CGCAM CAGDAS CAM
45,20
132.960.027,58
0,44
18:10

C

CIMSA
47,10
334.336.747,80
1,75
18:10

C

CLEBI CELEBI
1.583,00
34.207.611,00
0,94
18:10

C

CMBTN CIMBETON
1.590,00
92.025.149,00
1,79
18:10

C

CMENT CIMENTAS
274,50
602.570,50
1,70
18:10

C

CONSE CONSUS ENERJI
2,68
12.579.291,39
1,11
18:10

C

COSMO S YAT. HOLDING
136,70
5.415.403,40
0,80
18:10

C

CRDFA CREDITWEST FAKTORING
37,66
98.594.702,20
2,62
18:10

C

CRFSA CARREFOURSA
148,50
77.894.817,70
1,26
18:10

C

CUSAN CUHADAROGLU METAL
23,36
7.956.321,44
0,52
18:10

C

CVKMD CVK MADEN
38,84
379.394.153,56
3,53
18:10

C

CWENE CW ENERJI
38,00
1.091.665.550,82
4,17
18:10

D

DAGI GIYIM
8,45
74.146.514,44
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
9,80
981.764.789,97
2,87
18:10

D

DARDL DARDANEL
1,96
24.300.207,48
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
13,03
143.730.887,32
0,70
18:10

D

DENGE HOLDING
2,39
33.686.023,07
1,65
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,04
53.670.968,50
0,76
18:10

D

DERIM OD
37,08
7.819.611,44
1,53
18:10

D

DESA DERI
11,55
23.577.740,01
10,00
18:10

D

DESPC DESPEC BILGISAYAR
42,62
7.311.369,54
1,80
18:10

D

DEVA HOLDING
71,65
26.189.531,40
2,21
18:10

D

DGATE DATAGATE BILGISAYAR
122,10
41.577.905,10
0,08
18:10

D

DGGYO DOGUS GMYO
40,32
9.629.489,08
3,08
18:10

D

DGNMO DOGANLAR MOBILYA
8,83
23.552.622,05
0,23
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,04
1.068.397,54
1,46
18:10

D

DITAS BDY
28,22
144.741.637,26
9,96
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,08
40.433.287,69
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
11,68
787.401.709,05
3,91
18:10

D

DMSAS DEMISAS DOKUM
10,15
29.349.447,16
1,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,66
42.270.546,64
5,00
18:10

D

DOAS DOGUS OTOMOTIV
179,30
289.786.712,00
2,02
18:10

D

DOCO DO-CO
11.490,00
31.336.990,00
1,23
18:10

D

DOFER YAPI MALZEMELERI
31,16
18.877.206,94
1,77
18:10

D

DOFRB DOF ROBOTIK
182,30
1.710.328.442,20
1,94
18:10

D

DOGUB DOGUSAN
89,35
27.107.141,55
1,87
18:10

D

DOHOL DOGAN HOLDING
20,50
469.513.466,88
2,47
18:10

D

DOKTA S DOKUMCULUK
24,24
11.302.013,42
2,26
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.622,50
4.594.647.892,50
2,04
18:10

D

DUNYH DUNYA HOLDING
116,10
83.830.786,20
4,31
18:10

D

DURDO DURAN DOGAN BASIM
5,21
20.927.276,40
0,00
18:10

D

DURKN DURUKAN SEKERLEME
20,42
26.797.249,40
1,73
18:10

D

DYOBY DYO BOYA
14,04
23.938.283,39
1,20
18:10

D

DZGYO DENIZ GMYO
8,42
16.554.989,47
0,72
18:10

E

EBEBK EBEBEK MAGAZACILIK
74,65
28.208.911,45
0,88
18:10

E

ECILC ECZACIBASI ILAC
74,90
174.331.827,15
0,60
18:10

E

ECOGR EEN ENERJI
40,22
1.161.500.572,38
7,96
18:10

E

ECZYT ECZACIBASI YATIRIM
300,00
122.224.548,00
4,35
18:10

E

EDATA E-DATA TEKNOLOJI
18,86
81.652.040,74
4,78
18:10

E

EDIP GAYRIMENKUL
36,90
21.107.690,98
0,71
18:10

E

EFOR YATIRIM
14,59
2.393.318.613,71
4,64
18:10

E

EGEEN EGE ENDUSTRI
5.597,50
97.356.730,00
0,77
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,00
117.663.553,70
0,14
18:10

E

EGEPO NASMED L
18,35
24.523.325,43
2,91
18:10

E

EGGUB EGE GUBRE
99,50
41.194.539,00
0,10
18:10

E

EGPRO EGE PROFIL
39,00
60.357.192,26
0,72
18:10

E

EGSER EGE SERAMIK
3,25
11.237.503,62
1,52
18:10

E

EKDMR EKINCILER DEMIR CELIK
64,10
2.937.392.397,40
0,08
18:10

E

EKGYO EMLAK KONUT GMYO
20,68
1.602.468.743,40
0,58
18:10

E

EKIZ KIMYA
82,95
525.365,75
1,19
18:10

E

EKOS TEKNOLOJI
6,94
83.506.343,77
2,94
18:10

E

EKSUN GIDA
6,66
27.223.567,62
1,77
18:10

E

ELITE NATUREL ORGANIK GIDA
33,74
55.946.597,08
1,35
18:10

E

EMKEL EMEK ELEKTRIK
18,80
126.078.361,24
0,42
18:10

E

EMNIS EMINIS AMBALAJ
154,00
1.284.895,00
0,65
18:10

E

EMPAE EMPA ELEKTRONIK
70,50
214.997.837,90
2,35
18:10

E

ENDAE ENDA ENERJI HOLDING
17,95
113.667.867,27
1,41
18:10

E

ENERY A ENERJI
10,75
1.375.848.758,80
9,92
18:10

E

ENJSA ENERJISA ENERJI
102,40
169.978.246,00
3,03
18:10

E

ENKAI ENKA INSAAT
90,50
1.563.499.089,45
0,98
18:10

E

ENPRA ENPARA BANK
65,00
6.460.805,00
1,52
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,83
234.500.525,58
3,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,64
91.741.595,67
2,73
18:10

E

EPLAS EGT
5,55
12.953.876,56
0,54
18:10

E

ERBOS AN
168,40
8.888.554,90
1,41
18:10

E

ERCB ERCIYAS CELIK BORU
48,64
44.974.911,64
2,25
18:10

E

EREGL I DEMIR CELIK
40,48
7.372.336.811,34
1,75
18:10

E

ERSU GIDA
23,96
6.496.476,76
1,78
18:10

E

ESCAR FILO
46,86
80.946.052,38
1,87
18:10

E

ESCOM ESCORT TEKNOLOJI
5,93
311.955.235,61
4,96
18:10

E

ESEN BOGA ELEKTRIK
3,65
70.945.532,36
0,54
18:10

E

ETILR ETILER GIDA
5,16
27.867.727,60
1,71
18:10

E

ETYAT EURO TREND YAT. ORT.
13,18
5.144.615,08
2,17
18:10

E

EUHOL EURO YATIRIM HOLDING
10,70
9.782.003,13
1,83
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,79
14.377.022,60
1,64
18:10

E

EUPWR EUROPOWER ENERJI
83,85
1.531.132.686,60
3,52
18:10

E

EUREN EUROPEN ENDUSTRI
4,43
66.991.916,70
0,89
18:10

E

EUYO EURO YAT. ORT.
5,64
3.218.001,73
1,05
18:10

E

EYGYO EYG GMYO
2,37
11.803.631,73
0,00
18:10

F

FADE GIDA
14,94
32.103.802,47
0,40
18:10

F

FENER BAHCE FUTBOL
2,96
236.746.619,11
1,99
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,98
7.912.418,28
2,75
18:10

F

FMIZP F-M IZMIT PISTON
292,50
13.512.726,00
0,26
18:10

F

FONET BILGI TEKNOLOJILERI
5,33
119.477.353,16
2,20
18:10

F

FORMT FORMET METAL VE CAM
2,19
60.278.493,41
1,35
18:10

F

FORTE BILGI ILETISIM
91,80
163.929.797,45
3,82
18:10

F

FRIGO PAK GIDA
1,76
72.949.434,30
3,83
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,00
237.846.248,48
1,63
18:10

F

FROTO FORD OTOSAN
84,55
2.074.258.357,10
1,05
18:10

F

FZLGY FUZUL GMYO
13,74
263.636.477,19
1,78
18:10

G

GARAN TI BANKASI
138,00
3.598.964.396,90
0,51
18:10

G

GARFA GARANTI FAKTORING
28,92
11.356.416,26
0,62
18:10

G

GATEG GATE GROUP TEKNOLOJI
280,00
10.341.690,00
0,36
18:10

G

GEDIK Y. MEN. DEG.
6,86
575.397.724,94
6,54
18:10

G

GEDZA GEDIZ AMBALAJ
30,82
30.802.406,92
1,05
18:10

G

GENIL GEN ILAC
9,21
303.557.570,06
0,11
18:10

G

GENKM GENTAS KIMYA
13,70
423.234.262,50
0,80
18:10

G

GENTS GENTAS
6,14
61.988.089,81
1,44
18:10

G

GEREL GERSAN ELEKTRIK
39,06
472.029.113,46
10,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
71,50
215.270.319,25
0,70
18:10

G

GIPTA OFIS KIRTASIYE
69,00
261.199.413,40
6,69
18:10

G

GLBMD GLOBAL MEN. DEG.
14,20
13.152.001,91
5,42
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,50
31.586.560,90
2,82
18:10

G

GLRMK GULERMAK AGIR SANAYI
171,60
333.090.736,20
0,12
18:10

G

GLRYH GULER YAT. HOLDING
3,24
51.830.210,01
3,28
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,21
66.417.730,95
1,28
18:10

G

GMTAS GIMAT MAGAZACILIK
45,34
62.605.861,26
1,43
18:10

G

GOKNR GOKNUR GIDA
23,82
157.604.323,86
1,16
18:10

G

GOLTS GOLTAS CIMENTO
322,75
19.270.204,00
0,08
18:10

G

GOODY GOOD-YEAR
16,81
105.700.730,11
2,78
18:10

G

GOZDE GIRISIM
24,02
86.254.384,44
1,44
18:10

G

GRNYO GARANTI YAT. ORT.
17,91
2.489.512,53
0,89
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,00
65.190.230,75
0,16
18:10

G

GRTHO GRAINTURK HOLDING
250,00
321.534.557,30
0,00
18:10

G

GSDDE GSD DENIZCILIK
12,30
135.203.491,42
0,24
18:10

G

GSDHO GSD HOLDING
5,90
222.548.658,27
0,51
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
128.807.740,85
0,00
18:10

G

GUBRF GUBRE FABRIK.
442,75
2.192.061.042,75
1,83
18:10

G

GUNDG GUNDOGDU GIDA
1.660,00
659.269.679,00
3,49
18:10

G

GWIND GALATA WIND ENERJI
25,48
108.154.303,64
2,23
18:10

G

GZNMI GEZINOMI SEYAHAT
63,50
65.823.343,50
0,79
18:10

H

HALKB T. HALK BANKASI
42,94
1.942.419.522,48
0,65
18:10

H

HATEK HATAY TEKSTIL
15,70
15.123.071,82
1,88
18:10

H

HATSN HATSAN GEMI
54,65
280.962.077,00
6,02
18:10

H

HDFGS HEDEF GIRISIM
2,41
112.305.688,90
2,03
18:10

H

HEDEF HOLDING
154,20
320.710.805,70
0,46
18:10

H

HEKTS HEKTAS
3,30
2.419.701.644,59
0,92
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,39
50.366.442,06
2,44
18:10

H

HLGYO HALK GMYO
5,84
86.508.575,82
1,35
18:10

H

HOROZ LOJISTIK
65,15
98.999.828,25
3,70
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
110,10
249.411.120,10
1,10
18:10

H

HTTBT HITIT BILGISAYAR
39,28
22.530.291,96
1,31
18:10

H

HUBVC HUB GIRISIM
2,86
7.071.007,92
3,70
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,97
147.240.925,82
2,93
18:10

H

HURGZ HURRIYET GZT.
6,40
44.743.775,56
0,47
18:10

I

ICBCT ICBC TURKEY BANK
20,72
82.370.676,58
1,17
18:10

I

ICUGS ICU GIRISIM
5,35
99.019.627,15
0,93
18:10

I

IDGYO IDEALIST GMYO
5,14
5.883.688,14
3,56
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
152,00
2.554.708.714,90
4,11
18:10

I

IHAAS IHLAS HABER AJANSI
59,05
122.417.779,25
1,58
18:10

I

IHEVA IHLAS EV ALETLERI
2,06
2.624.320,00
0,48
18:10

I

IHGZT IHLAS GAZETECILIK
1,32
13.859.406,74
1,49
18:10

I

IHLAS HOLDING
1,21
163.777.252,81
1,63
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,81
52.272.191,47
2,16
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,60
6.102.952,26
1,84
18:10

I

IMASM IMAS MAKINA
2,99
33.409.483,69
0,66
18:10

I

INDES INDEKS BILGISAYAR
11,37
54.547.328,07
0,53
18:10

I

INFO YATIRIM
6,48
115.356.840,55
10,00
18:10

I

INGRM INGRAM BILISIM
411,75
19.242.408,50
0,43
18:10

I

INTEK INNOSA TEKNOLOJI
239,30
4.242.516,20
8,28
18:10

I

INTEM A
252,50
10.552.157,00
1,37
18:10

I

INVEO YATIRIM HOLDING
8,31
127.930.728,67
6,10
18:10

I

INVES TCO HOLDING
786,50
344.658.364,50
10,00
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,50
2.126.100,10
0,71
18:10

I

ISBTR IS BANKASI (B)
532.400,00
11.008.800,00
10,00
18:10

I

ISCTR IS BANKASI (C)
14,81
6.254.949.916,11
0,82
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
56,25
106.967.431,60
2,51
18:10

I

ISFIN IS FIN.KIR.
19,90
23.664.164,16
0,00
18:10

I

ISGSY IS GIRISIM
123,90
195.303.292,80
2,57
18:10

I

ISGYO IS GMYO
24,72
248.624.431,44
0,41
18:10

I

ISKPL ISIK PLASTIK
6,23
327.219.755,53
0,32
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,10
151.200.407,26
1,26
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,45
6.531.923,14
0,80
18:10

I

ISYAT IS YAT. ORT.
8,16
37.541.592,90
5,45
18:10

I

IZENR IZDEMIR ENERJI
10,00
573.010.785,23
0,20
18:10

I

IZFAS IZMIR FIRCA
67,65
191.069.268,95
2,81
18:10

I

IZINV IZ YATIRIM HOLDING
64,00
20.658.264,35
2,36
18:10

I

IZMDC IZMIR DEMIR CELIK
8,69
75.323.812,86
2,91
18:10

J

JANTS A JANT SANAYI
15,92
20.972.080,64
0,13
18:10

K

KAPLM KAPLAMIN
536,00
66.629.423,00
1,74
18:10

K

KAREL ELEKTRONIK
11,25
384.477.330,80
3,59
18:10

K

KARSN KARSAN OTOMOTIV
12,73
120.996.758,81
0,79
18:10

K

KARTN KARTONSAN
156,00
295.775.408,30
3,52
18:10

K

KATMR KATMERCILER EKIPMAN
2,69
244.187.265,57
0,74
18:10

K

KAYSE RI SEKER FABRIKASI
4,36
49.841.141,15
0,46
18:10

K

KBORU KUZEY BORU
26,80
202.287.905,00
0,15
18:10

K

KCAER KOCAER CELIK
15,00
128.760.534,87
0,00
18:10

K

KCHOL KOC HOLDING
193,50
4.137.720.496,30
1,12
18:10

K

KENT GIDA
358,50
1.399.258,75
2,71
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,72
3.540.564,65
3,31
18:10

K

KFEIN KAFEIN YAZILIM
9,21
36.636.234,67
2,02
18:10

K

KGYO KORAY GMYO
11,82
111.597.859,81
1,91
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,80
17.104.586,03
0,63
18:10

K

KLGYO KILER GMYO
5,11
55.566.867,59
0,59
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,00
47.696.922,28
0,07
18:10

K

KLMSN KLIMASAN KLIMA
33,60
233.053.937,64
1,87
18:10

K

KLNMA T. KALKINMA BANK.
9,00
1.500.035,12
1,12
18:10

K

KLRHO KILER HOLDING
88,90
346.647.979,55
1,98
18:10

K

KLSER KALESERAMIK
26,80
24.745.330,82
0,45
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,18
78.668.873,12
1,65
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,80
90.366.697,40
0,49
18:10

K

KMPUR KIMTEKS POLIURETAN
19,19
37.751.110,06
1,97
18:10

K

KNFRT KONFRUT TARIM
12,73
44.863.438,53
1,32
18:10

K

KOCMT KOC METALURJI
3,68
119.443.970,44
9,85
18:10

K

KONKA KONYA KAGIT
14,23
13.706.181,60
0,35
18:10

K

KONTR OLMATIK TEKNOLOJI
3,16
56.000.643,50
8,41
18:10

K

KONYA CIMENTO
3.935,00
64.828.455,00
1,68
18:10

K

KOPOL KOZA POLYESTER
6,50
139.903.453,36
2,55
18:10

K

KORDS A TEKNIK TEKSTIL
72,40
164.204.429,20
2,70
18:10

K

KOTON MAGAZACILIK
14,43
30.736.540,39
1,90
18:10

K

KRDMA KARDEMIR (A)
40,16
268.019.352,76
0,40
18:10

K

KRDMB KARDEMIR (B)
138,60
479.599.586,90
1,32
18:10

K

KRDMD KARDEMIR (D)
39,80
2.759.856.516,22
0,80
18:10

K

KRGYO KORFEZ GMYO
2,65
34.220.973,27
1,53
18:10

K

KRONT KRON TEKNOLOJI
25,02
130.178.734,64
3,73
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,02
9.151.646,80
0,55
18:10

K

KRSTL KRISTAL KOLA
11,01
40.773.047,35
2,74
18:10

K

KRTEK KARSU TEKSTIL
23,48
2.007.537,74
1,21
18:10

K

KRVGD KERVAN GIDA
2,80
23.428.338,71
3,45
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.790,00
2.397.740,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
174,50
3.544.768.509,00
1,04
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
110,10
282.007.242,90
9,99
18:10

K

KUTPO KUTAHYA PORSELEN
87,25
12.564.138,30
0,06
18:10

K

KUVVA GIDA
143,10
31.541.806,90
5,30
18:10

K

KUYAS YATIRIM
73,15
915.484.122,50
10,00
18:10

K

KZBGY KIZILBUK GYO
2,53
165.901.039,53
0,40
18:10

K

KZGYO KUZUGRUP GMYO
22,68
55.460.152,42
1,34
18:10

L

LIDER LDR TURIZM
88,00
123.128.090,30
10,00
18:10

L

LIDFA LIDER FAKTORING
2,93
53.407.628,06
2,33
18:10

L

LILAK LILA KAGIT
36,80
91.575.990,32
0,27
18:10

L

LINK BILGISAYAR
7,17
133.593.928,32
0,84
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,58
30.753.162,75
2,37
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,20
91.596.911,36
1,95
18:10

L

LOGO YAZILIM
137,40
82.900.382,50
0,51
18:10

L

LRSHO LORAS HOLDING
3,31
34.986.523,38
0,90
18:10

L

LUKSK LUKS KADIFE
103,50
12.741.501,10
0,96
18:10

L

LXGYO LUXERA GMYO
15,40
239.144.202,83
0,72
18:10

L

LYDHO LYDIA HOLDING
182,00
64.325.783,30
1,11
18:10

L

LYDYE LYDIA YESIL ENERJI
13.605,00
40.836.107,50
1,53
18:10

M

MAALT MARMARIS ALTINYUNUS
1.248,00
341.503.960,00
3,74
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,96
30.973.621,82
3,06
18:10

M

MAGEN MARGUN ENERJI
31,36
977.093.730,16
2,22
18:10

M

MAKIM MAKINE
19,05
145.554.182,01
1,04
18:10

M

MAKTK MAKINA TAKIM
12,25
30.516.121,80
0,49
18:10

M

MANAS ENERJI YONETIMI
30,54
2.393.244.397,22
3,95
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,74
26.161.646,56
1,77
18:10

M

MARKA YATIRIM HOLDING
90,00
104.289.280,50
1,24
18:10

M

MARMR MARMARA HOLDING
2,39
275.135.473,76
4,02
18:10

M

MARTI OTEL
1,70
79.854.612,34
0,58
18:10

M

MAVI GIYIM
37,64
253.111.688,52
3,34
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
167,50
303.592.957,20
0,89
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,24
10.475.705,06
1,33
18:10

M

MEGAP MEGA POLIETILEN
2,09
2.481.411,02
0,00
18:10

M

MEGMT MEGA METAL
77,05
340.310.388,40
1,05
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,53
29.035.973,77
0,56
18:10

M

MEPET BREAK MOLA TURIZM
21,66
5.370.651,92
1,72
18:10

M

MERCN MERCAN KIMYA
25,92
132.009.811,42
4,21
18:10

M

MERIT TURIZM
17,01
53.894.799,64
0,76
18:10

M

MERKO GIDA
1,59
43.250.358,69
2,45
18:10

M

METRO HOLDING
8,35
62.083.676,37
0,12
18:10

M

MEYSU GIDA
13,99
144.713.994,63
0,21
18:10

M

MGROS MIGROS TICARET
669,50
2.042.976.734,00
0,37
18:10

M

MHRGY MHR GMYO
3,83
10.130.374,59
0,26
18:10

M

MIATK MIA TEKNOLOJI
36,70
1.412.599.742,34
9,43
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
60,15
1.288.090,45
2,91
18:10

M

MNDRS MENDERES TEKSTIL
11,31
21.060.193,78
0,53
18:10

M

MNDTR MONDI TURKEY
5,77
9.454.098,39
0,35
18:10

M

MOBTL MOBILTEL ILETISIM
13,39
73.249.712,51
1,18
18:10

M

MOGAN ENERJI
13,53
206.740.627,97
1,24
18:10

M

MOPAS MARKETCILIK
32,74
70.475.946,36
1,98
18:10

M

MPARK MLP SAGLIK
430,00
215.820.624,75
0,64
18:10

M

MRGYO MARTI GMYO
1,53
49.218.575,97
1,92
18:10

M

MRSHL MARSHALL
2.105,00
497.054.414,00
4,47
18:10

M

MSGYO MISTRAL GMYO
6,15
14.473.557,99
0,97
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,30
48.714.269,30
2,66
18:10

M

MTRYO METRO YAT. ORT.
10,83
2.813.506,72
1,50
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,78
2.760.053,37
2,20
18:10

N

NATEN NATUREL ENERJI
6,46
37.461.849,83
0,46
18:10

N

NETAS TELEKOM.
64,00
36.093.334,70
0,16
18:10

N

NETCD NETCAD YAZILIM
151,30
634.067.151,50
1,75
18:10

N

NIBAS NIGBAS NIGDE BETON
4,30
26.070.119,47
0,47
18:10

N

NTGAZ NATURELGAZ
11,39
42.369.126,89
0,35
18:10

N

NTHOL NET HOLDING
43,48
163.742.068,68
2,55
18:10

N

NUGYO NUROL GMYO
9,50
18.383.320,51
0,00
18:10

N

NUHCM NUH CIMENTO
220,70
5.050.621,30
0,23
18:10

O

OBAMS OBA MAKARNACILIK
6,02
250.727.505,32
3,06
18:10

O

OBASE BILGISAYAR
37,74
20.440.122,94
4,55
18:10

O

ODAS ELEKTRIK
8,33
621.856.810,98
1,42
18:10

O

ODINE TEKNOLOJI
1.919,00
676.387.755,00
1,53
18:10

O

OFSYM OFIS YEM GIDA
55,25
39.873.941,15
2,30
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
250,00
41.034.336,85
1,09
18:10

O

ONRYT ONUR TEKNOLOJI
63,95
71.160.990,95
2,52
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,07
5.007.477,05
1,45
18:10

O

ORGE ENERJI ELEKTRIK
111,20
164.500.197,50
3,30
18:10

O

ORMA N MAHSULLERI
179,60
2.081.468,20
2,92
18:10

O

OSMEN OSMANLI MENKUL
8,05
35.059.099,41
1,83
18:10

O

OSTIM ENDUSTRIYEL YAT
1,89
31.464.139,66
1,05
18:10

O

OTKAR OTOKAR
375,75
263.067.150,00
0,33
18:10

O

OTTO HOLDING
168,10
38.643.145,60
1,41
18:10

O

OYAKC OYAK CIMENTO
20,50
362.785.947,74
1,63
18:10

O

OYAYO OYAK YAT. ORT.
49,40
3.671.728,47
1,16
18:10

O

OYLUM SINAI YATIRIMLAR
7,91
4.791.139,73
0,13
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,94
8.454.496,46
1,59
18:10

O

OZATD OZATA DENIZCILIK
1.604,00
899.735.978,00
2,49
18:10

O

OZGYO OZDERICI GMYO
2,12
22.270.566,34
0,47
18:10

O

OZKGY OZAK GMYO
15,53
63.894.788,15
2,10
18:10

O

OZRDN OZERDEN AMBALAJ
28,22
6.056.061,82
2,29
18:10

O

OZSUB OZSU BALIK
31,56
69.803.055,00
3,25
18:10

O

OZYSR OZYASAR TEL
12,43
75.383.460,54
1,27
18:10

P

PAGYO PANORA GMYO
150,70
21.325.777,10
5,09
18:10

P

PAHOL PASIFIK HOLDING
1,52
518.773.247,99
0,66
18:10

P

PAMEL ELEKTRIK
89,70
98.486.173,70
5,41
18:10

P

PAPIL ON SAVUNMA
15,75
312.531.116,88
3,20
18:10

P

PARSN PARSAN
88,35
57.255.626,45
0,45
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
103,40
6.523.652.775,70
9,93
18:10

P

PATEK PASIFIK TEKNOLOJI
22,54
802.815.244,12
6,32
18:10

P

PCILT PC ILETISIM MEDYA
31,72
46.401.050,74
2,46
18:10

P

PEKGY PEKER GMYO
13,97
1.382.364.592,11
0,14
18:10

P

PENGD PENGUEN GIDA
10,77
47.606.235,97
0,37
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,62
21.506.604,24
0,07
18:10

P

PETKM PETKIM
19,11
1.459.217.399,09
0,47
18:10

P

PETUN PINAR ET VE UN
11,89
12.334.279,42
1,98
18:10

P

PGSUS PEGASUS
175,10
1.805.559.540,10
1,13
18:10

P

PINSU PINAR SU
10,97
30.353.032,24
2,23
18:10

P

PKART PLASTIKKART
132,40
132.901.440,00
5,25
18:10

P

PKENT PETROKENT TURIZM
146,00
17.521.652,10
0,14
18:10

P

PLTUR PLATFORM TURIZM
23,44
156.125.790,38
3,81
18:10

P

PNLSN PANELSAN CATI CEPHE
42,56
23.009.689,68
1,48
18:10

P

PNSUT PINAR SUT
11,81
16.139.462,76
0,67
18:10

P

POLHO POLISAN HOLDING
20,72
38.759.864,50
0,10
18:10

P

POLTK POLITEKNIK METAL
5.377,50
71.116.162,50
0,23
18:10

P

PRDGS PARDUS GIRISIM
7,11
23.060.573,21
0,84
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,90
21.515.062,66
1,27
18:10

P

PRKME PARK ELEK.MADENCILIK
21,26
250.982.976,67
5,46
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
63,35
32.444.955,90
9,98
18:10

P

PSDTC PERGAMON DIS TICARET
134,30
12.185.571,60
6,17
18:10

P

PSGYO PASIFIK GMYO
3,48
956.560.644,51
0,29
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
39,48
6.044.371,66
9,97
18:10

Q

QNBTR QNB BANK
200,40
4.227.618,80
0,89
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,80
163.361.063,10
0,26
18:10

R

RALYH RAL YATIRIM HOLDING
191,60
1.287.166.758,60
9,99
18:10

R

RAYSG RAY SIGORTA
185,20
16.365.733,10
0,27
18:10

R

REEDR REEDER TEKNOLOJI
6,49
73.846.401,40
1,07
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
193,40
218.524.432,40
0,73
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,34
3.900.322,96
2,50
18:10

R

RODRG RODRIGO TEKSTIL
25,00
2.959.225,54
0,16
18:10

R

RTALB RTA LABORATUVARLARI
3,47
116.893.352,90
0,58
18:10

R

RUBNS RUBENIS TEKSTIL
23,26
48.305.821,96
3,16
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,70
36.729.445,69
3,00
18:10

R

RYGYO REYSAS GMYO
29,90
33.223.579,22
2,29
18:10

R

RYSAS REYSAS LOJISTIK
21,94
41.522.097,06
1,97
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,18
105.099.086,44
2,29
18:10

S

SAHOL SABANCI HOLDING
97,50
2.884.323.899,60
0,00
18:10

S

SAMAT SARAY MATBAACILIK
6,65
13.136.159,72
1,53
18:10

S

SANEL MUHENDISLIK
72,20
60.386.923,65
2,34
18:10

S

SANFM SANIFOAM ENDUSTRI
8,66
50.337.324,55
0,46
18:10

S

SANKO PAZARLAMA
21,48
16.512.366,28
2,63
18:10

S

SARKY SARKUYSAN
26,56
153.518.529,62
0,53
18:10

S

SASA POLYESTER
2,45
5.454.579.577,60
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,30
80.353.642,75
0,48
18:10

S

SDTTR SDT UZAY VE SAVUNMA
264,50
667.339.185,00
1,73
18:10

S

SEGMN SEGMEN KARDESLER GIDA
54,60
85.904.242,05
0,28
18:10

S

SEGYO SEKER GMYO
4,59
18.505.247,96
0,43
18:10

S

SEKFK SEKER FIN. KIR.
10,27
2.343.038,96
0,69
18:10

S

SEKUR O PLASTIK
10,43
18.257.819,30
9,93
18:10

S

SELEC SELCUK ECZA DEPOSU
209,70
401.465.091,20
2,51
18:10

S

SELVA GIDA
1,97
53.157.368,33
1,99
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,66
152.324.772,74
2,33
18:10

S

SEYKM SEYITLER KIMYA
4,89
6.501.252,45
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,64
3.845.969,76
1,12
18:10

S

SISE CAM
44,30
2.248.644.057,22
1,42
18:10

S

SKBNK SEKERBANK
15,55
363.418.707,71
0,77
18:10

S

SKTAS SOKTAS
3,69
78.247.578,78
9,82
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
259,00
17.259.912,65
1,15
18:10

S

SKYMD SEKER YATIRIM
14,51
67.591.796,41
2,26
18:10

S

SMART IKS YAZILIM
31,94
37.631.018,80
3,21
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,44
271.457.070,08
2,39
18:10

S

SMRVA SUMER VARLIK YONETIM
14,87
225.832.716,48
0,27
18:10

S

SNGYO SINPAS GMYO
3,77
97.686.830,27
2,17
18:10

S

SNICA SANICA ISI SANAYI
4,42
282.538.025,85
1,78
18:10

S

SNPAM SONMEZ PAMUKLU
20,46
754.195,82
2,57
18:10

S

SODSN SODAS SODYUM SANAYII
9,37
2.295.714,58
8,95
18:10

S

SOKE DEGIRMENCILIK
15,24
172.442.853,35
5,46
18:10

S

SOKM SOK MARKETLER TICARET
46,30
342.880.775,34
2,24
18:10

S

SONME Z FILAMENT
124,10
3.197.413,50
0,72
18:10

S

SRVGY SERVET GMYO
2,75
33.740.941,57
1,08
18:10

S

SUMAS SUNI TAHTA
347,00
940.804,00
3,97
18:10

S

SUNTK SUN TEKSTIL
27,74
13.571.874,02
1,28
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,00
191.438.118,35
4,01
18:10

S

SUWEN TEKSTIL
7,03
18.189.304,74
0,99
18:10

S

SVGYO SAVUR GMYO
22,02
491.369.961,42
1,94
18:10

T

TABGD TAB GIDA
225,80
313.456.644,70
0,00
18:10

T

TARKM TARKIM BITKI KORUMA
515,50
62.761.115,00
1,78
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,60
465.290.863,30
4,43
18:10

T

TATGD TAT GIDA
19,67
50.524.781,48
1,30
18:10

T

TAVHL TAV HAVALIMANLARI
282,25
1.037.189.992,75
0,80
18:10

T

TBORG T.TUBORG
131,30
15.042.117,80
0,83
18:10

T

TCELL TURKCELL
107,40
3.491.581.368,10
2,01
18:10

T

TCKRC KIRAC GALVANIZ
164,00
769.833.639,00
0,06
18:10

T

TDGYO TREND GMYO
15,98
28.075.255,56
5,13
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
37,50
1.475.353.896,30
0,81
18:10

T

TEKTU TEK-ART TURIZM
9,50
55.068.878,15
1,50
18:10

T

TERA YATIRIM MENKUL DEGERLER
177,00
3.506.988.174,40
7,60
18:10

T

TEZOL EUROPAP KAGIT
15,20
122.512.240,77
6,58
18:10

T

TGSAS TGS DIS TICARET
177,20
69.558.263,70
3,99
18:10

T

THYAO TURK HAVA YOLLARI
326,00
15.308.311.636,50
0,91
18:10

T

TKFEN TEKFEN HOLDING
134,80
867.359.494,90
4,67
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,63
52.058.705,11
1,26
18:10

T

TLMAN TRABZON LIMAN
92,95
36.115.901,75
2,16
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
450,50
140.146.465,25
2,86
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,50
140.874.763,00
2,02
18:10

T

TNZTP TAPDI TINAZTEPE
25,10
74.170.124,98
2,64
18:10

T

TOASO TOFAS OTO. FAB.
308,00
1.479.108.664,25
1,75
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,62
5.117.264.990,68
2,46
18:10

T

TRCAS TURCAS HOLDING
43,10
33.202.634,04
1,03
18:10

T

TRENJ TR DOGAL ENERJI
86,45
150.838.296,20
4,16
18:10

T

TRGYO TORUNLAR GMYO
100,00
87.999.902,45
0,96
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.722,00
199.012.727,00
4,30
18:10

T

TRILC TURK ILAC SERUM
1,19
5.599.911,52
1,65
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
111,00
773.936.691,40
3,54
18:10

T

TSGYO TSKB GMYO
6,55
10.802.435,87
3,25
18:10

T

TSKB T.S.K.B.
11,88
208.324.002,65
1,41
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,91
224.836.558,68
0,00
18:10

T

TTKOM TURK TELEKOM
61,40
2.199.781.019,80
1,76
18:10

T

TTRAK TURK TRAKTOR
438,50
69.542.306,25
0,52
18:10

T

TUCLK TUGCELIK
4,01
22.877.847,77
0,74
18:10

T

TUKAS
2,26
130.254.605,98
0,44
18:10

T

TUPRS TUPRAS
227,50
6.604.013.337,50
3,74
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,39
88.932.550,12
0,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,68
10.939.558,26
1,14
18:10

T

TURSG TURKIYE SIGORTA
6,17
290.014.675,99
0,49
18:10

U

UCAYM UCAY MUHENDISLIK
33,50
356.912.379,10
2,45
18:10

U

UFUK YATIRIM
1.756,00
38.677.383,00
1,50
18:10

U

ULAS LAR TURIZM YAT.
24,66
3.960.807,24
1,12
18:10

U

ULKER BISKUVI
99,30
751.016.424,70
2,65
18:10

U

ULUFA ULUSAL FAKTORING
1,83
41.620.307,69
1,08
18:10

U

ULUSE ULUSOY ELEKTRIK
299,00
71.017.737,50
2,29
18:10

U

ULUUN ULUSOY UN SANAYI
9,15
262.696.116,65
2,35
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,60
69.426.934,85
7,55
18:10

U

USAK SERAMIK
1,50
53.216.582,06
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
32,72
1.421.607.468,94
0,25
18:10

V

VAKFA VAKIF FAKTORING
12,03
92.769.164,77
0,59
18:10

V

VAKFN VAKIF FIN. KIR.
1,63
48.787.172,50
0,00
18:10

V

VAKKO TEKSTIL
74,30
20.092.303,80
1,50
18:10

V

VANGD VANET GIDA
92,20
20.442.022,90
1,32
18:10

V

VBTYZ VBT YAZILIM
28,82
67.861.974,98
0,98
18:10

V

VERTU VERUSATURK GIRISIM
41,22
99.553.971,16
4,62
18:10

V

VERUS A HOLDING
673,50
123.587.668,00
9,96
18:10

V

VESBE VESTEL BEYAZ ESYA
6,66
519.336.997,56
10,00
18:10

V

VESTL VESTEL
25,78
1.155.297.973,72
9,99
18:10

V

VKFYO VAKIF YAT. ORT.
26,14
4.900.216,02
3,47
18:10

V

VKGYO VAKIF GMYO
2,73
109.854.304,07
3,02
18:10

V

VKING VIKING KAGIT
24,00
4.629.526,48
0,50
18:10

V

VRGYO VERA KONSEPT GMYO
2,08
31.027.282,63
0,48
18:10

V

VSNMD VISNE MADENCILIK
100,10
340.690.670,50
7,31
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,89
29.909.769,31
2,30
18:10

Y

YATAS
39,88
23.806.661,20
0,71
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,38
18.142.928,54
1,12
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,79
968.692,59
1,02
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
101,70
379.402.169,10
1,83
18:10

Y

YESIL YATIRIM HOLDING
1,37
21.958.953,18
0,72
18:10

Y

YGGYO YENI GIMAT GMYO
236,00
29.651.523,30
2,07
18:10

Y

YIGIT AKU
23,90
69.887.211,68
0,50
18:10

Y

YKBNK YAPI VE KREDI BANK.
40,14
6.169.850.234,16
0,15
18:10

Y

YKSLN YUKSELEN CELIK
3,07
20.792.804,81
1,92
18:10

Y

YONGA MOBILYA
52,95
974.354,75
0,28
18:10

Y

YUNSA
9,54
43.184.226,74
2,25
18:10

Y

YYAPI YESIL YAPI
0,86
5.361.903,79
3,37
18:10

Y

YYLGD YAYLA GIDA
10,98
49.984.811,68
0,63
18:10

Z

ZEDUR ENERJI
10,02
118.008.485,53
7,63
18:10

Z

ZERGY ZERAY GMYO
11,60
319.566.474,80
1,19
18:10

Z

ZGYO Z GMYO
38,72
386.102.123,24
10,00
18:10

Z

ZOREN ZORLU ENERJI
2,76
624.336.806,77
8,61
18:10

Z

ZRGYO ZIRAAT GMYO
18,05
76.972.014,95
0,06
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.